Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AOX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 7.110 | 0.135 | 1.94% | 6.975 | 7.130 | 6.945 |
| Sep 29, 2022 | 6.980 | 0.070 | 1.01% | 6.910 | 7.040 | 6.865 |
| Sep 22, 2022 | 6.565 | 0.000 | 0.00% | 6.565 | 6.655 | 6.530 |
| Sep 21, 2022 | 6.710 | -0.010 | -0.15% | 6.720 | 6.805 | 6.615 |
| Sep 20, 2022 | 6.850 | -0.310 | -4.33% | 7.160 | 7.165 | 6.825 |
| Sep 19, 2022 | 7.180 | -0.195 | -2.64% | 7.375 | 7.375 | 7.120 |
| Sep 16, 2022 | 7.400 | -0.045 | -0.60% | 7.445 | 7.555 | 7.395 |
| Sep 15, 2022 | 7.470 | -0.240 | -3.11% | 7.710 | 7.720 | 7.415 |
| Sep 14, 2022 | 7.750 | -0.275 | -3.43% | 8.025 | 8.030 | 7.725 |
| Sep 13, 2022 | 7.975 | -0.195 | -2.39% | 8.170 | 8.205 | 7.940 |
| Sep 12, 2022 | 8.120 | 0.180 | 2.27% | 7.940 | 8.250 | 7.940 |
| Sep 9, 2022 | 7.925 | -0.050 | -0.63% | 7.975 | 8.105 | 7.890 |
| Sep 8, 2022 | 7.985 | -0.185 | -2.26% | 8.170 | 8.180 | 7.965 |
| Sep 7, 2022 | 8.120 | -0.215 | -2.58% | 8.335 | 8.360 | 8.085 |
| Sep 6, 2022 | 8.320 | -0.060 | -0.72% | 8.380 | 8.490 | 8.315 |
| Sep 5, 2022 | 8.225 | 0.015 | 0.18% | 8.210 | 8.350 | 8.175 |
| Sep 2, 2022 | 8.370 | 0.165 | 2.01% | 8.205 | 8.380 | 8.115 |
| Sep 1, 2022 | 8.175 | -4.380 | -34.89% | 12.555 | 12.555 | 8.110 |
| Aug 31, 2022 | 12.545 | 0.170 | 1.37% | 12.375 | 12.635 | 12.375 |
| Aug 30, 2022 | 12.335 | 0.060 | 0.49% | 12.275 | 12.575 | 12.255 |