Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000042 | -0.00000001 | -2.33 | 0.00000043 | 0.00000042 | 0.00000043 |
| 2022-09-30 | 0.00000042 | -0.00000002 | -4.55 | 0.00000044 | 0.00000042 | 0.00000045 |
| 2022-09-30 | 0.00000044 | -0.00000001 | -2.22 | 0.00000045 | 0.00000043 | 0.00000045 |
| 2022-09-30 | 0.00000044 | -0.00000003 | -6.38 | 0.00000047 | 0.00000044 | 0.00000047 |
| 2022-09-30 | 0.00000046 | 0.00000000 | 0.00 | 0.00000046 | 0.00000046 | 0.00000048 |
| 2022-09-30 | 0.00000046 | -0.00000003 | -6.12 | 0.00000049 | 0.00000046 | 0.00000050 |
| 2022-09-30 | 0.00000048 | 0.00000000 | 0.00 | 0.00000048 | 0.00000047 | 0.00000050 |
| 2022-09-30 | 0.00000049 | -0.00000001 | -2.00 | 0.00000050 | 0.00000048 | 0.00000052 |
| 2022-09-30 | 0.00000049 | 0.00000003 | 6.52 | 0.00000046 | 0.00000046 | 0.00000049 |
| 2022-09-30 | 0.00000047 | 0.00000002 | 4.44 | 0.00000045 | 0.00000044 | 0.00000047 |
| 2022-09-30 | 0.00000046 | -0.00000001 | -2.13 | 0.00000047 | 0.00000046 | 0.00000048 |
| 2022-09-30 | 0.00000046 | 0.00000001 | 2.22 | 0.00000045 | 0.00000045 | 0.00000047 |
| 2022-09-30 | 0.00000046 | 0.00000000 | 0.00 | 0.00000046 | 0.00000045 | 0.00000047 |
| 2022-09-30 | 0.00000047 | -0.00000002 | -4.08 | 0.00000049 | 0.00000047 | 0.00000051 |
| 2022-09-30 | 0.00000049 | 0.00000002 | 4.26 | 0.00000047 | 0.00000046 | 0.00000050 |
| 2022-09-30 | 0.00000047 | 0.00000001 | 2.17 | 0.00000046 | 0.00000045 | 0.00000054 |
| 2022-09-30 | 0.00000046 | -0.00000001 | -2.13 | 0.00000047 | 0.00000045 | 0.00000047 |
| 2022-09-30 | 0.00000047 | 0.00000000 | 0.00 | 0.00000047 | 0.00000046 | 0.00000048 |
| 2022-09-30 | 0.00000048 | -0.00000008 | -14.29 | 0.00000056 | 0.00000046 | 0.00000056 |
| 2022-09-30 | 0.00000055 | 0.00000000 | 0.00 | 0.00000055 | 0.00000054 | 0.00000056 |
