Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ESPO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 40.54 | -0.09 | -0.22% | 40.63 | 40.84 | 40.54 |
| Sep 28, 2022 | 41.67 | 0.94 | 2.31% | 40.73 | 41.85 | 40.70 |
| Sep 27, 2022 | 40.95 | -0.25 | -0.61% | 41.20 | 41.79 | 40.72 |
| Sep 26, 2022 | 40.69 | -0.19 | -0.46% | 40.88 | 41.46 | 40.62 |
| Sep 23, 2022 | 40.89 | -0.03 | -0.07% | 40.92 | 41.16 | 40.45 |
| Sep 22, 2022 | 41.78 | -0.43 | -1.02% | 42.21 | 42.48 | 41.66 |
| Sep 21, 2022 | 42.38 | -0.48 | -1.12% | 42.86 | 43.63 | 42.33 |
| Sep 20, 2022 | 43.07 | -0.34 | -0.78% | 43.41 | 43.56 | 42.94 |
| Sep 19, 2022 | 43.70 | 0.78 | 1.82% | 42.92 | 43.74 | 42.86 |
| Sep 16, 2022 | 43.67 | 0.03 | 0.07% | 43.64 | 44.06 | 43.46 |
| Sep 15, 2022 | 44.58 | -0.01 | -0.02% | 44.59 | 45.26 | 44.33 |
| Sep 14, 2022 | 45.10 | 0.16 | 0.36% | 44.94 | 45.22 | 44.59 |
| Sep 13, 2022 | 44.92 | -0.72 | -1.58% | 45.64 | 45.81 | 44.75 |
| Sep 12, 2022 | 46.92 | 0.48 | 1.03% | 46.44 | 46.92 | 46.42 |
| Sep 9, 2022 | 46.49 | 0.66 | 1.44% | 45.83 | 46.49 | 45.58 |
| Sep 8, 2022 | 45.09 | 0.80 | 1.81% | 44.29 | 45.12 | 44.17 |
| Sep 7, 2022 | 44.97 | 0.78 | 1.77% | 44.19 | 45.01 | 44.03 |
| Sep 6, 2022 | 44.67 | -0.36 | -0.80% | 45.03 | 45.23 | 44.36 |
| Sep 2, 2022 | 45.30 | -0.77 | -1.67% | 46.07 | 46.24 | 45.24 |
| Sep 1, 2022 | 46.05 | 0.07 | 0.15% | 45.98 | 46.25 | 45.25 |