Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SRCL price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 47.14 | -0.75 | -1.57% | 47.89 | 48.46 | 47.14 |
| Sep 20, 2022 | 47.85 | -1.08 | -2.21% | 48.93 | 49.00 | 47.23 |
| Sep 19, 2022 | 49.53 | 0.80 | 1.64% | 48.73 | 49.53 | 48.07 |
| Sep 16, 2022 | 49.32 | -0.56 | -1.12% | 49.88 | 49.88 | 49.09 |
| Sep 15, 2022 | 50.37 | 1.17 | 2.38% | 49.20 | 51.14 | 49.20 |
| Sep 14, 2022 | 50.20 | 0.29 | 0.58% | 49.91 | 50.77 | 49.68 |
| Sep 13, 2022 | 50.04 | -0.70 | -1.38% | 50.74 | 51.34 | 49.90 |
| Sep 12, 2022 | 51.98 | 0.62 | 1.21% | 51.36 | 52.41 | 51.18 |
| Sep 9, 2022 | 51.16 | 0.59 | 1.17% | 50.57 | 51.30 | 50.57 |
| Sep 8, 2022 | 50.50 | 0.94 | 1.90% | 49.56 | 50.50 | 49.52 |
| Sep 7, 2022 | 50.39 | 1.81 | 3.73% | 48.58 | 50.66 | 48.54 |
| Sep 6, 2022 | 49.04 | -0.30 | -0.61% | 49.34 | 49.51 | 48.62 |
| Sep 2, 2022 | 49.25 | 0.26 | 0.53% | 48.99 | 50.53 | 48.99 |
| Sep 1, 2022 | 49.62 | 0.19 | 0.38% | 49.43 | 49.75 | 49.18 |
| Aug 31, 2022 | 49.96 | -0.67 | -1.32% | 50.63 | 50.76 | 49.89 |
| Aug 30, 2022 | 50.59 | 0.21 | 0.42% | 50.38 | 50.80 | 50.06 |
| Aug 29, 2022 | 50.48 | -0.28 | -0.55% | 50.76 | 51.05 | 50.46 |
| Aug 26, 2022 | 51.30 | -0.87 | -1.67% | 52.17 | 52.88 | 51.19 |
| Aug 25, 2022 | 52.79 | 1.34 | 2.60% | 51.45 | 53.45 | 51.45 |
| Aug 24, 2022 | 51.96 | 0.76 | 1.48% | 51.20 | 52.18 | 50.69 |