Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SQM price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 88.96 | -1.62 | -1.79% | 90.58 | 91.47 | 88.96 |
| Sep 28, 2022 | 94.99 | 1.58 | 1.69% | 93.41 | 95.35 | 90.76 |
| Sep 27, 2022 | 93.91 | -0.79 | -0.83% | 94.70 | 97.01 | 93.03 |
| Sep 26, 2022 | 91.24 | -1.21 | -1.31% | 92.45 | 95.21 | 91.24 |
| Sep 23, 2022 | 93.56 | -1.25 | -1.32% | 94.81 | 95.71 | 92.90 |
| Sep 22, 2022 | 97.67 | -7.43 | -7.07% | 105.10 | 105.48 | 97.67 |
| Sep 21, 2022 | 103.33 | -1.10 | -1.05% | 104.43 | 106.40 | 103.24 |
| Sep 20, 2022 | 104.38 | -0.50 | -0.48% | 104.88 | 105.73 | 103.61 |
| Sep 19, 2022 | 106.58 | 3.97 | 3.87% | 102.61 | 107.38 | 102.04 |
| Sep 16, 2022 | 103.85 | 2.13 | 2.09% | 101.72 | 105.52 | 101.72 |
| Sep 15, 2022 | 104.19 | -6.71 | -6.05% | 110.90 | 111.51 | 103.37 |
| Sep 14, 2022 | 113.22 | 4.41 | 4.05% | 108.81 | 114.37 | 108.23 |
| Sep 13, 2022 | 108.02 | 3.74 | 3.59% | 104.28 | 111.39 | 104.00 |
| Sep 12, 2022 | 108.41 | -4.47 | -3.96% | 112.88 | 114.12 | 106.37 |
| Sep 9, 2022 | 110.82 | -3.09 | -2.71% | 113.91 | 115.36 | 109.93 |
| Sep 8, 2022 | 110.78 | 5.27 | 4.99% | 105.51 | 111.36 | 105.50 |
| Sep 7, 2022 | 105.14 | 2.59 | 2.53% | 102.55 | 105.56 | 101.74 |
| Sep 6, 2022 | 103.41 | -3.90 | -3.63% | 107.31 | 108.50 | 103.24 |
| Sep 2, 2022 | 100.88 | 1.73 | 1.74% | 99.15 | 101.28 | 97.11 |
| Sep 1, 2022 | 97.16 | 0.03 | 0.03% | 97.13 | 98.08 | 94.24 |