Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
RUI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 21.98 | 0.29 | 1.34% | 21.69 | 22.08 | 21.67 |
| Sep 29, 2022 | 21.70 | -0.23 | -1.05% | 21.93 | 22.14 | 21.50 |
| Sep 22, 2022 | 23.31 | 0.41 | 1.79% | 22.90 | 23.37 | 22.82 |
| Sep 21, 2022 | 23.25 | 0.18 | 0.78% | 23.07 | 23.46 | 23.05 |
| Sep 20, 2022 | 23.17 | -0.06 | -0.26% | 23.23 | 23.49 | 23.08 |
| Sep 19, 2022 | 22.98 | -0.24 | -1.03% | 23.22 | 23.24 | 22.65 |
| Sep 16, 2022 | 23.39 | -0.27 | -1.14% | 23.66 | 23.81 | 23.21 |
| Sep 15, 2022 | 24.15 | -0.16 | -0.66% | 24.31 | 24.53 | 24.02 |
| Sep 14, 2022 | 24.43 | -0.16 | -0.65% | 24.59 | 24.86 | 24.26 |
| Sep 13, 2022 | 24.70 | -0.40 | -1.59% | 25.10 | 25.16 | 24.64 |
| Sep 12, 2022 | 25.03 | -0.11 | -0.44% | 25.14 | 25.64 | 24.96 |
| Sep 9, 2022 | 24.75 | 0.64 | 2.65% | 24.11 | 25.29 | 23.72 |
| Sep 8, 2022 | 23.14 | -0.23 | -0.98% | 23.37 | 23.51 | 22.95 |
| Sep 7, 2022 | 23.26 | 0.06 | 0.26% | 23.20 | 23.47 | 23.15 |
| Sep 6, 2022 | 23.43 | -0.20 | -0.85% | 23.63 | 23.70 | 23.32 |
| Sep 5, 2022 | 23.66 | -0.05 | -0.21% | 23.71 | 23.85 | 23.40 |
| Sep 2, 2022 | 23.79 | 0.15 | 0.63% | 23.64 | 23.94 | 23.55 |
| Sep 1, 2022 | 23.54 | 0.21 | 0.90% | 23.33 | 23.58 | 23.27 |
| Aug 31, 2022 | 23.46 | -0.24 | -1.01% | 23.70 | 23.86 | 23.39 |
| Aug 30, 2022 | 23.58 | -0.45 | -1.87% | 24.03 | 24.34 | 23.40 |