Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
QRVO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 81.53 | 1.13 | 1.41% | 80.40 | 81.53 | 80.23 |
| Sep 28, 2022 | 82.56 | 0.95 | 1.16% | 81.61 | 83.33 | 81.16 |
| Sep 27, 2022 | 82.16 | -0.24 | -0.29% | 82.40 | 83.60 | 81.02 |
| Sep 26, 2022 | 81.45 | -0.82 | -1.00% | 82.27 | 83.57 | 80.90 |
| Sep 23, 2022 | 82.24 | 1.78 | 2.21% | 80.46 | 82.24 | 80.37 |
| Sep 22, 2022 | 81.84 | -2.09 | -2.49% | 83.93 | 84.16 | 81.04 |
| Sep 21, 2022 | 84.36 | -1.64 | -1.91% | 86.00 | 88.27 | 84.34 |
| Sep 20, 2022 | 85.75 | -0.57 | -0.66% | 86.32 | 86.66 | 84.47 |
| Sep 19, 2022 | 87.08 | 2.61 | 3.09% | 84.47 | 87.63 | 84.47 |
| Sep 16, 2022 | 85.81 | 1.89 | 2.25% | 83.92 | 86.71 | 83.68 |
| Sep 15, 2022 | 85.30 | -0.01 | -0.01% | 85.31 | 87.02 | 84.04 |
| Sep 14, 2022 | 85.85 | -0.63 | -0.73% | 86.48 | 86.95 | 84.72 |
| Sep 13, 2022 | 86.15 | -3.78 | -4.20% | 89.93 | 90.21 | 85.76 |
| Sep 12, 2022 | 93.31 | -0.13 | -0.14% | 93.44 | 94.85 | 92.44 |
| Sep 9, 2022 | 93.43 | 1.95 | 2.13% | 91.48 | 93.83 | 91.48 |
| Sep 8, 2022 | 91.04 | 1.72 | 1.93% | 89.32 | 91.43 | 88.21 |
| Sep 7, 2022 | 89.96 | 1.17 | 1.32% | 88.79 | 90.61 | 88.33 |
| Sep 6, 2022 | 88.73 | -1.09 | -1.21% | 89.82 | 90.21 | 87.76 |
| Sep 2, 2022 | 90.04 | -1.62 | -1.77% | 91.66 | 92.47 | 89.42 |
| Sep 1, 2022 | 90.00 | 2.01 | 2.28% | 87.99 | 90.13 | 86.95 |