Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PTC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 111.58 | -0.86 | -0.76% | 112.44 | 115.25 | 111.53 |
| Sep 20, 2022 | 112.13 | -0.86 | -0.76% | 112.99 | 113.74 | 111.39 |
| Sep 19, 2022 | 114.53 | 1.41 | 1.25% | 113.12 | 115.00 | 112.90 |
| Sep 16, 2022 | 114.71 | 1.76 | 1.56% | 112.95 | 115.05 | 112.03 |
| Sep 15, 2022 | 114.83 | -0.76 | -0.66% | 115.59 | 117.53 | 114.36 |
| Sep 14, 2022 | 116.98 | -0.04 | -0.03% | 117.02 | 117.95 | 115.88 |
| Sep 13, 2022 | 116.98 | 1.88 | 1.63% | 115.10 | 119.29 | 115.10 |
| Sep 12, 2022 | 120.71 | 0.74 | 0.62% | 119.97 | 120.80 | 119.26 |
| Sep 9, 2022 | 119.80 | 0.30 | 0.25% | 119.50 | 120.79 | 119.18 |
| Sep 8, 2022 | 119.42 | 2.80 | 2.40% | 116.62 | 119.70 | 116.00 |
| Sep 7, 2022 | 118.30 | 5.72 | 5.08% | 112.58 | 118.73 | 112.57 |
| Sep 6, 2022 | 114.44 | -0.25 | -0.22% | 114.69 | 116.09 | 113.54 |
| Sep 2, 2022 | 114.85 | -0.65 | -0.56% | 115.50 | 117.88 | 114.40 |
| Sep 1, 2022 | 114.76 | 2.46 | 2.19% | 112.30 | 115.04 | 111.90 |
| Aug 31, 2022 | 114.69 | -0.12 | -0.10% | 114.81 | 115.89 | 114.16 |
| Aug 30, 2022 | 113.99 | -0.04 | -0.04% | 114.03 | 115.25 | 112.80 |
| Aug 29, 2022 | 114.36 | 1.96 | 1.74% | 112.40 | 115.50 | 112.40 |
| Aug 26, 2022 | 114.32 | -3.86 | -3.27% | 118.18 | 119.03 | 114.23 |
| Aug 25, 2022 | 119.10 | 3.07 | 2.65% | 116.03 | 119.14 | 116.03 |
| Aug 24, 2022 | 115.53 | 0.32 | 0.28% | 115.21 | 116.06 | 114.26 |