Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.99 | 0.09 | 0.12 | 75.9 | 75.19 | 76.29 |
| 2022-09-30 | 75.99 | -0.38 | -0.50 | 76.37 | 75.44 | 76.94 |
| 2022-09-30 | 76.09 | 0.59 | 0.78 | 75.5 | 74.94 | 76.93 |
| 2022-09-30 | 75.24 | 0.80 | 1.07 | 74.44 | 74.44 | 75.98 |
| 2022-09-30 | 74.67 | 0.68 | 0.92 | 73.99 | 73.99 | 75.68 |
| 2022-09-30 | 75.18 | 0.25 | 0.33 | 74.93 | 74.0 | 75.58 |
| 2022-09-30 | 74.77 | -0.03 | -0.04 | 74.8 | 74.44 | 75.62 |
| 2022-09-30 | 74.94 | 0.60 | 0.81 | 74.34 | 74.28 | 75.94 |
| 2022-09-30 | 74.69 | -0.93 | -1.23 | 75.62 | 73.94 | 75.97 |
| 2022-09-30 | 75.54 | 0.10 | 0.13 | 75.44 | 75.44 | 76.39 |
| 2022-09-30 | 75.96 | -1.47 | -1.90 | 77.43 | 75.74 | 77.66 |
| 2022-09-30 | 77.54 | -0.02 | -0.03 | 77.56 | 77.38 | 78.18 |
| 2022-09-30 | 77.71 | 0.65 | 0.84 | 77.06 | 77.06 | 78.37 |
