Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ROKU price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 103.46 | -0.55 | -0.53% | 104.01 | 105.41 | 102.04 |
| Nov 30, 2023 | 103.75 | -2.90 | -2.72% | 106.65 | 107.70 | 102.23 |
| Nov 29, 2023 | 106.65 | 0.05 | 0.05% | 106.60 | 108.23 | 105.52 |
| Nov 28, 2023 | 106.60 | 3.55 | 3.44% | 103.05 | 106.94 | 102.10 |
| Nov 27, 2023 | 103.05 | 8.95 | 9.51% | 94.10 | 103.45 | 92.52 |
| Nov 24, 2023 | 94.60 | 0.65 | 0.69% | 93.95 | 95.86 | 92.79 |
| Nov 23, 2023 | 94.60 | 0.05 | 0.05% | 94.55 | 94.60 | 94.20 |
| Nov 22, 2023 | 94.20 | 0.93 | 1.00% | 93.27 | 95.43 | 92.21 |
| Nov 21, 2023 | 93.26 | -1.53 | -1.61% | 94.79 | 95.05 | 91.80 |
| Nov 20, 2023 | 94.79 | 1.89 | 2.03% | 92.90 | 96.35 | 92.41 |
| Nov 17, 2023 | 92.69 | 3.54 | 3.97% | 89.15 | 92.91 | 87.92 |
| Nov 16, 2023 | 89.15 | -1.27 | -1.40% | 90.42 | 90.89 | 87.50 |
| Nov 15, 2023 | 90.86 | 2.47 | 2.79% | 88.39 | 93.07 | 87.46 |
| Nov 14, 2023 | 88.02 | 4.31 | 5.15% | 83.71 | 88.64 | 82.11 |
| Nov 13, 2023 | 83.71 | 4.79 | 6.07% | 78.92 | 84.40 | 78.92 |
| Nov 10, 2023 | 80.96 | 1.29 | 1.62% | 79.67 | 82.74 | 78.32 |
| Nov 9, 2023 | 79.67 | -2.75 | -3.34% | 82.42 | 86.24 | 77.87 |
| Nov 8, 2023 | 82.42 | -0.71 | -0.85% | 83.13 | 83.67 | 80.57 |
| Nov 7, 2023 | 83.13 | 0.21 | 0.25% | 82.92 | 85.25 | 82.29 |
| Nov 6, 2023 | 83.02 | -0.43 | -0.52% | 83.45 | 85.36 | 80.84 |