Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 3.79 | 0.18 | 4.99% | 3.61 | 3.79 | 3.58 |
| Nov 30, 2023 | 3.62 | -0.05 | -1.36% | 3.67 | 3.72 | 3.60 |
| Nov 29, 2023 | 3.68 | 0.01 | 0.27% | 3.67 | 3.71 | 3.62 |
| Nov 28, 2023 | 3.64 | 0.00 | 0.00% | 3.64 | 3.68 | 3.59 |
| Nov 27, 2023 | 3.59 | 0.02 | 0.56% | 3.57 | 3.67 | 3.55 |
| Nov 24, 2023 | 3.60 | 0.07 | 1.98% | 3.53 | 3.60 | 3.53 |
| Nov 22, 2023 | 3.57 | 0.06 | 1.71% | 3.51 | 3.59 | 3.51 |
| Nov 21, 2023 | 3.55 | -0.06 | -1.66% | 3.61 | 3.64 | 3.55 |
| Nov 20, 2023 | 3.61 | 0.02 | 0.56% | 3.59 | 3.68 | 3.57 |
| Nov 17, 2023 | 3.61 | 0.08 | 2.27% | 3.53 | 3.64 | 3.53 |
| Nov 16, 2023 | 3.53 | -0.08 | -2.22% | 3.61 | 3.61 | 3.48 |
| Nov 15, 2023 | 3.61 | -0.08 | -2.17% | 3.69 | 3.73 | 3.56 |
| Nov 14, 2023 | 3.66 | 0.20 | 5.78% | 3.46 | 3.74 | 3.44 |
| Nov 13, 2023 | 3.46 | -0.10 | -2.81% | 3.56 | 3.56 | 3.44 |
| Nov 10, 2023 | 3.59 | 0.02 | 0.56% | 3.57 | 3.61 | 3.51 |
| Nov 9, 2023 | 3.51 | -0.16 | -4.36% | 3.67 | 3.72 | 3.51 |
| Nov 8, 2023 | 3.64 | -0.08 | -2.15% | 3.72 | 3.74 | 3.63 |
| Nov 7, 2023 | 3.72 | 0.11 | 3.05% | 3.61 | 3.77 | 3.56 |
| Nov 6, 2023 | 3.59 | -0.14 | -3.75% | 3.73 | 3.73 | 3.58 |
| Nov 3, 2023 | 3.67 | 0.11 | 3.09% | 3.56 | 3.73 | 3.56 |