Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
POST price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 81.95 | -0.39 | -0.47% | 82.34 | 82.36 | 81.45 |
| Sep 28, 2022 | 82.94 | 1.63 | 2.00% | 81.31 | 83.37 | 81.28 |
| Sep 27, 2022 | 81.67 | -0.56 | -0.68% | 82.23 | 83.95 | 81.17 |
| Sep 26, 2022 | 82.57 | -0.72 | -0.86% | 83.29 | 84.34 | 82.56 |
| Sep 23, 2022 | 83.81 | 0.46 | 0.55% | 83.35 | 84.56 | 82.46 |
| Sep 22, 2022 | 85.18 | -0.57 | -0.66% | 85.75 | 86.11 | 84.91 |
| Sep 21, 2022 | 86.15 | 0.31 | 0.36% | 85.84 | 87.74 | 85.51 |
| Sep 20, 2022 | 85.41 | -0.76 | -0.88% | 86.17 | 86.29 | 85.19 |
| Sep 19, 2022 | 86.82 | 0.73 | 0.85% | 86.09 | 87.38 | 86.09 |
| Sep 16, 2022 | 86.73 | 0.26 | 0.30% | 86.47 | 87.36 | 85.90 |
| Sep 15, 2022 | 87.11 | -0.34 | -0.39% | 87.45 | 88.10 | 86.85 |
| Sep 14, 2022 | 87.60 | 0.51 | 0.59% | 87.09 | 87.98 | 85.97 |
| Sep 13, 2022 | 87.46 | -0.42 | -0.48% | 87.88 | 88.64 | 87.22 |
| Sep 12, 2022 | 89.10 | 0.20 | 0.22% | 88.90 | 89.99 | 88.90 |
| Sep 9, 2022 | 89.11 | 1.17 | 1.33% | 87.94 | 89.47 | 87.79 |
| Sep 8, 2022 | 88.00 | -0.56 | -0.63% | 88.56 | 89.15 | 87.08 |
| Sep 7, 2022 | 89.86 | 3.76 | 4.37% | 86.10 | 90.08 | 86.01 |
| Sep 6, 2022 | 86.99 | -0.53 | -0.61% | 87.52 | 88.71 | 86.83 |
| Sep 2, 2022 | 87.64 | -0.54 | -0.61% | 88.18 | 89.60 | 87.38 |
| Sep 1, 2022 | 88.33 | 0.39 | 0.44% | 87.94 | 88.47 | 86.97 |