Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.791 | 0.080 | 0.75 | 10.711 | 10.711 | 10.909 |
| 2022-09-30 | 10.8 | -0.168 | -1.53 | 10.968 | 10.672 | 10.978 |
| 2022-09-30 | 10.939 | 0.010 | 0.09 | 10.929 | 10.899 | 11.137 |
| 2022-09-30 | 10.939 | 0.307 | 2.89 | 10.632 | 10.583 | 11.038 |
| 2022-09-30 | 10.543 | -0.030 | -0.28 | 10.573 | 10.464 | 10.642 |
| 2022-09-30 | 10.464 | -0.099 | -0.94 | 10.563 | 10.365 | 10.642 |
| 2022-09-30 | 10.603 | -0.554 | -4.97 | 11.157 | 10.504 | 11.206 |
| 2022-09-30 | 11.543 | 0.050 | 0.44 | 11.493 | 11.286 | 11.583 |
| 2022-09-30 | 11.523 | -0.079 | -0.68 | 11.602 | 11.464 | 11.691 |
| 2022-09-30 | 11.593 | -0.356 | -2.98 | 11.949 | 11.533 | 12.008 |
| 2022-09-30 | 11.929 | 0.148 | 1.26 | 11.781 | 11.593 | 12.088 |
| 2022-09-30 | 11.86 | 0.297 | 2.57 | 11.563 | 11.543 | 11.88 |
| 2022-09-30 | 11.543 | 0.376 | 3.37 | 11.167 | 11.117 | 11.583 |
