Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.622 | 0.287 | 2.78 | 10.335 | 10.335 | 10.662 |
| 2022-09-30 | 10.434 | -0.059 | -0.56 | 10.493 | 10.375 | 10.83 |
| 2022-09-30 | 10.632 | -0.456 | -4.11 | 11.088 | 10.504 | 11.127 |
| 2022-09-30 | 11.018 | -0.030 | -0.27 | 11.048 | 10.83 | 11.147 |
| 2022-09-30 | 10.86 | 0.129 | 1.20 | 10.731 | 10.612 | 10.919 |
| 2022-09-30 | 10.721 | 0.128 | 1.21 | 10.593 | 10.503 | 10.791 |
| 2022-09-30 | 10.593 | 0.020 | 0.19 | 10.573 | 10.256 | 10.721 |
| 2022-09-30 | 10.622 | 0.020 | 0.19 | 10.602 | 10.414 | 10.751 |
| 2022-09-30 | 10.682 | -0.109 | -1.01 | 10.791 | 10.484 | 10.939 |
| 2022-09-30 | 10.761 | 0.208 | 1.97 | 10.553 | 10.325 | 10.86 |
| 2022-09-30 | 10.612 | 0.178 | 1.71 | 10.434 | 10.434 | 10.662 |
| 2022-09-30 | 10.385 | -0.069 | -0.66 | 10.454 | 10.157 | 10.533 |
| 2022-09-30 | 10.504 | 0.020 | 0.19 | 10.484 | 10.296 | 10.603 |
| 2022-09-30 | 10.543 | 0.000 | 0.00 | 10.543 | 10.424 | 10.731 |
