Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.147 | 0.168 | 1.87 | 8.979 | 8.978 | 9.147 |
| 2022-09-30 | 8.949 | -0.257 | -2.79 | 9.206 | 8.949 | 9.206 |
| 2022-09-30 | 9.355 | 0.040 | 0.43 | 9.315 | 9.306 | 9.484 |
| 2022-09-30 | 9.246 | 0.020 | 0.22 | 9.226 | 9.108 | 9.315 |
| 2022-09-30 | 9.197 | 0.109 | 1.20 | 9.088 | 9.088 | 9.306 |
| 2022-09-30 | 9.068 | -0.109 | -1.19 | 9.177 | 9.028 | 9.197 |
| 2022-09-30 | 9.167 | 0.386 | 4.40 | 8.781 | 8.712 | 9.197 |
| 2022-09-30 | 8.989 | -0.098 | -1.08 | 9.087 | 8.791 | 9.207 |
| 2022-09-30 | 9.058 | 0.059 | 0.66 | 8.999 | 8.88 | 9.068 |
| 2022-09-30 | 8.87 | 0.000 | 0.00 | 8.87 | 8.801 | 8.999 |
| 2022-09-30 | 8.83 | -0.139 | -1.55 | 8.969 | 8.712 | 9.137 |
| 2022-09-30 | 9.157 | -0.297 | -3.14 | 9.454 | 9.088 | 9.484 |
| 2022-09-30 | 9.256 | 0.119 | 1.30 | 9.137 | 9.117 | 9.474 |
| 2022-09-30 | 9.108 | 0.268 | 3.03 | 8.84 | 8.791 | 9.246 |
