Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0857 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 6, 2023 | 4.920 | -0.030 | -0.61% | 4.950 | 4.950 | 4.851 |
| Dec 5, 2023 | 4.969 | -0.089 | -1.76% | 5.058 | 5.058 | 4.900 |
| Dec 4, 2023 | 5.068 | -0.030 | -0.59% | 5.098 | 5.157 | 5.058 |
| Dec 1, 2023 | 5.068 | -0.010 | -0.20% | 5.078 | 5.118 | 5.048 |
| Nov 30, 2023 | 5.068 | 0.059 | 1.18% | 5.009 | 5.118 | 4.969 |
| Nov 29, 2023 | 4.999 | -0.099 | -1.94% | 5.098 | 5.128 | 4.969 |
| Nov 28, 2023 | 5.058 | -0.030 | -0.59% | 5.088 | 5.088 | 5.019 |
| Nov 27, 2023 | 5.098 | -0.020 | -0.39% | 5.118 | 5.138 | 5.058 |
| Nov 24, 2023 | 5.098 | 0.020 | 0.39% | 5.078 | 5.138 | 5.068 |
| Nov 23, 2023 | 5.118 | -0.010 | -0.20% | 5.128 | 5.157 | 5.058 |
| Nov 22, 2023 | 5.148 | 0.040 | 0.78% | 5.108 | 5.177 | 5.078 |
| Nov 21, 2023 | 5.108 | -0.059 | -1.14% | 5.167 | 5.227 | 5.108 |
| Nov 20, 2023 | 5.118 | 0.040 | 0.79% | 5.078 | 5.157 | 5.029 |
| Nov 17, 2023 | 5.048 | -0.020 | -0.39% | 5.068 | 5.068 | 4.989 |
| Nov 16, 2023 | 5.147 | 0.009 | 0.18% | 5.138 | 5.187 | 5.098 |
| Nov 15, 2023 | 5.138 | 0.080 | 1.58% | 5.058 | 5.177 | 5.058 |
| Nov 14, 2023 | 5.029 | -0.019 | -0.38% | 5.048 | 5.078 | 5.009 |
| Nov 13, 2023 | 4.999 | 0.079 | 1.61% | 4.920 | 5.009 | 4.890 |
| Nov 10, 2023 | 4.870 | -0.010 | -0.20% | 4.880 | 4.900 | 4.801 |
| Nov 9, 2023 | 4.890 | -0.010 | -0.20% | 4.900 | 4.920 | 4.860 |