Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NRG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 42.08 | -0.83 | -1.93% | 42.91 | 43.50 | 42.07 |
| Sep 20, 2022 | 42.71 | -0.60 | -1.39% | 43.31 | 43.68 | 42.58 |
| Sep 19, 2022 | 43.93 | 0.55 | 1.27% | 43.38 | 44.08 | 43.31 |
| Sep 16, 2022 | 43.78 | -0.75 | -1.68% | 44.53 | 44.79 | 43.68 |
| Sep 15, 2022 | 44.77 | 0.90 | 2.05% | 43.87 | 44.83 | 43.80 |
| Sep 14, 2022 | 44.24 | 0.70 | 1.61% | 43.54 | 44.25 | 43.53 |
| Sep 13, 2022 | 43.26 | -0.28 | -0.64% | 43.54 | 44.16 | 43.13 |
| Sep 12, 2022 | 44.29 | 1.10 | 2.55% | 43.19 | 44.32 | 43.17 |
| Sep 9, 2022 | 43.20 | 0.83 | 1.96% | 42.37 | 43.38 | 42.14 |
| Sep 8, 2022 | 42.23 | 1.07 | 2.60% | 41.16 | 42.46 | 41.16 |
| Sep 7, 2022 | 41.61 | 1.08 | 2.66% | 40.53 | 41.68 | 40.53 |
| Sep 6, 2022 | 40.73 | -0.66 | -1.59% | 41.39 | 41.55 | 40.62 |
| Sep 2, 2022 | 41.40 | 0.17 | 0.41% | 41.23 | 42.38 | 41.23 |
| Sep 1, 2022 | 41.08 | 0.07 | 0.17% | 41.01 | 41.24 | 40.42 |
| Aug 31, 2022 | 41.19 | 0.30 | 0.73% | 40.89 | 41.42 | 40.80 |
| Aug 30, 2022 | 41.00 | -0.35 | -0.85% | 41.35 | 41.64 | 40.86 |
| Aug 29, 2022 | 41.40 | 0.11 | 0.27% | 41.29 | 41.88 | 41.17 |
| Aug 26, 2022 | 41.67 | -1.07 | -2.50% | 42.74 | 42.80 | 41.67 |
| Aug 25, 2022 | 42.77 | 1.06 | 2.54% | 41.71 | 42.80 | 41.71 |
| Aug 24, 2022 | 41.88 | 0.30 | 0.72% | 41.58 | 41.94 | 41.37 |