Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NYCB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 8.46 | 0.00 | 0.00% | 8.46 | 8.51 | 8.46 |
| Sep 28, 2022 | 8.76 | 0.13 | 1.51% | 8.63 | 8.84 | 8.58 |
| Sep 27, 2022 | 8.56 | -0.06 | -0.70% | 8.62 | 8.74 | 8.44 |
| Sep 26, 2022 | 8.63 | -0.12 | -1.37% | 8.75 | 8.95 | 8.59 |
| Sep 23, 2022 | 8.84 | 0.01 | 0.11% | 8.83 | 8.86 | 8.67 |
| Sep 22, 2022 | 8.95 | -0.34 | -3.66% | 9.29 | 9.36 | 8.93 |
| Sep 21, 2022 | 9.30 | -0.08 | -0.85% | 9.38 | 9.59 | 9.29 |
| Sep 20, 2022 | 9.40 | 0.01 | 0.11% | 9.39 | 9.45 | 9.30 |
| Sep 19, 2022 | 9.48 | 0.15 | 1.61% | 9.33 | 9.57 | 9.30 |
| Sep 16, 2022 | 9.44 | 0.02 | 0.21% | 9.42 | 9.56 | 9.32 |
| Sep 15, 2022 | 9.55 | 0.05 | 0.53% | 9.50 | 9.73 | 9.48 |
| Sep 14, 2022 | 9.53 | -0.05 | -0.52% | 9.58 | 9.63 | 9.43 |
| Sep 13, 2022 | 9.55 | -0.31 | -3.14% | 9.86 | 9.88 | 9.50 |
| Sep 12, 2022 | 9.99 | 0.04 | 0.40% | 9.95 | 10.07 | 9.89 |
| Sep 9, 2022 | 9.88 | 0.09 | 0.92% | 9.79 | 9.89 | 9.77 |
| Sep 8, 2022 | 9.74 | 0.25 | 2.63% | 9.49 | 9.75 | 9.46 |
| Sep 7, 2022 | 9.60 | 0.29 | 3.11% | 9.31 | 9.60 | 9.28 |
| Sep 6, 2022 | 9.35 | -0.35 | -3.61% | 9.70 | 9.73 | 9.29 |
| Sep 2, 2022 | 9.71 | -0.11 | -1.12% | 9.82 | 9.93 | 9.68 |
| Sep 1, 2022 | 9.69 | -0.02 | -0.21% | 9.71 | 9.72 | 9.52 |