Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TRIP price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 17.69 | -0.20 | -1.12% | 17.89 | 18.15 | 17.50 |
| Dec 4, 2023 | 18.04 | 0.12 | 0.67% | 17.92 | 18.36 | 17.82 |
| Dec 1, 2023 | 18.02 | 0.37 | 2.10% | 17.65 | 18.05 | 17.27 |
| Nov 30, 2023 | 17.75 | -0.18 | -1.00% | 17.93 | 18.11 | 17.67 |
| Nov 29, 2023 | 17.82 | -0.78 | -4.19% | 18.60 | 18.79 | 17.74 |
| Nov 28, 2023 | 18.50 | -0.28 | -1.49% | 18.78 | 18.89 | 18.37 |
| Nov 27, 2023 | 18.90 | 0.21 | 1.12% | 18.69 | 19.09 | 18.69 |
| Nov 24, 2023 | 18.84 | -0.01 | -0.05% | 18.85 | 19.17 | 18.63 |
| Nov 22, 2023 | 18.98 | -0.05 | -0.26% | 19.03 | 19.40 | 18.94 |
| Nov 21, 2023 | 18.96 | 0.07 | 0.37% | 18.89 | 19.14 | 18.87 |
| Nov 20, 2023 | 19.12 | 0.24 | 1.27% | 18.88 | 19.25 | 18.86 |
| Nov 17, 2023 | 19.02 | 0.10 | 0.53% | 18.92 | 19.16 | 18.56 |
| Nov 16, 2023 | 18.70 | -0.03 | -0.16% | 18.73 | 19.04 | 18.57 |
| Nov 15, 2023 | 19.01 | 1.22 | 6.86% | 17.79 | 19.41 | 17.78 |
| Nov 14, 2023 | 17.72 | 0.42 | 2.43% | 17.30 | 18.08 | 17.30 |
| Nov 13, 2023 | 17.04 | -0.70 | -3.95% | 17.74 | 17.82 | 16.98 |
| Nov 10, 2023 | 17.26 | 0.42 | 2.49% | 16.84 | 17.39 | 16.71 |
| Nov 9, 2023 | 16.89 | -0.56 | -3.21% | 17.45 | 17.67 | 16.88 |
| Nov 8, 2023 | 17.35 | -0.56 | -3.13% | 17.91 | 18.21 | 17.26 |
| Nov 7, 2023 | 17.82 | 0.49 | 2.83% | 17.33 | 18.23 | 16.59 |