Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NBIX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 105.48 | -0.80 | -0.75% | 106.28 | 108.18 | 105.36 |
| Sep 20, 2022 | 106.96 | -0.75 | -0.70% | 107.71 | 107.73 | 105.06 |
| Sep 19, 2022 | 107.70 | 2.37 | 2.25% | 105.33 | 108.37 | 104.63 |
| Sep 16, 2022 | 105.96 | -0.74 | -0.69% | 106.70 | 107.12 | 104.50 |
| Sep 15, 2022 | 106.77 | 3.82 | 3.71% | 102.95 | 106.90 | 102.95 |
| Sep 14, 2022 | 104.13 | 1.54 | 1.50% | 102.59 | 104.28 | 100.25 |
| Sep 13, 2022 | 102.59 | -3.13 | -2.96% | 105.72 | 105.78 | 102.53 |
| Sep 12, 2022 | 106.51 | 0.28 | 0.26% | 106.23 | 106.80 | 103.33 |
| Sep 9, 2022 | 106.31 | -0.57 | -0.53% | 106.88 | 107.37 | 105.87 |
| Sep 8, 2022 | 106.50 | 1.47 | 1.40% | 105.03 | 108.05 | 104.46 |
| Sep 7, 2022 | 105.38 | 2.47 | 2.40% | 102.91 | 105.82 | 102.02 |
| Sep 6, 2022 | 102.87 | -0.01 | -0.01% | 102.88 | 103.47 | 101.54 |
| Sep 2, 2022 | 102.81 | -2.49 | -2.36% | 105.30 | 105.87 | 102.59 |
| Sep 1, 2022 | 105.46 | 2.35 | 2.28% | 103.11 | 105.55 | 101.79 |
| Aug 31, 2022 | 104.48 | 1.36 | 1.32% | 103.12 | 105.55 | 103.12 |
| Aug 30, 2022 | 103.12 | -0.93 | -0.89% | 104.05 | 104.57 | 102.10 |
| Aug 29, 2022 | 105.18 | 1.33 | 1.28% | 103.85 | 106.31 | 103.85 |
| Aug 26, 2022 | 104.74 | 3.03 | 2.98% | 101.71 | 105.63 | 101.71 |
| Aug 25, 2022 | 104.17 | -1.89 | -1.78% | 106.06 | 106.99 | 103.60 |
| Aug 24, 2022 | 106.32 | 1.79 | 1.71% | 104.53 | 107.71 | 104.52 |