Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NTAP price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 65.22 | -1.12 | -1.69% | 66.34 | 67.00 | 65.20 |
| Sep 20, 2022 | 66.20 | -0.62 | -0.93% | 66.82 | 66.98 | 65.69 |
| Sep 19, 2022 | 67.48 | 0.82 | 1.23% | 66.66 | 68.11 | 66.65 |
| Sep 16, 2022 | 68.55 | 0.22 | 0.32% | 68.33 | 68.73 | 67.69 |
| Sep 15, 2022 | 68.97 | -1.03 | -1.47% | 70.00 | 70.02 | 68.61 |
| Sep 14, 2022 | 70.16 | -0.62 | -0.88% | 70.78 | 71.32 | 69.53 |
| Sep 13, 2022 | 70.95 | -0.56 | -0.78% | 71.51 | 72.73 | 70.47 |
| Sep 12, 2022 | 73.27 | 0.80 | 1.10% | 72.47 | 73.53 | 72.29 |
| Sep 9, 2022 | 72.33 | 1.51 | 2.13% | 70.82 | 72.63 | 70.82 |
| Sep 8, 2022 | 71.28 | 1.03 | 1.47% | 70.25 | 71.31 | 69.63 |
| Sep 7, 2022 | 70.59 | 0.12 | 0.17% | 70.47 | 71.23 | 70.09 |
| Sep 6, 2022 | 70.59 | -0.54 | -0.76% | 71.13 | 71.79 | 70.12 |
| Sep 2, 2022 | 71.18 | -1.43 | -1.97% | 72.61 | 73.11 | 70.88 |
| Sep 1, 2022 | 72.04 | 0.66 | 0.92% | 71.38 | 72.16 | 70.43 |
| Aug 31, 2022 | 72.02 | 0.07 | 0.10% | 71.95 | 72.59 | 71.47 |
| Aug 30, 2022 | 72.16 | -0.84 | -1.15% | 73.00 | 73.30 | 71.97 |
| Aug 29, 2022 | 73.32 | -0.19 | -0.26% | 73.51 | 74.38 | 72.57 |
| Aug 26, 2022 | 74.84 | -2.34 | -3.03% | 77.18 | 77.63 | 74.68 |
| Aug 25, 2022 | 78.43 | 0.64 | 0.82% | 77.79 | 78.62 | 76.89 |
| Aug 24, 2022 | 72.74 | -0.15 | -0.21% | 72.89 | 73.86 | 72.50 |