Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NOV price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 |
| Sep 16, 2022 | 16.95 | -0.30 | -1.74% | 17.25 | 17.38 | 16.49 |
| Sep 15, 2022 | 17.50 | 0.26 | 1.51% | 17.24 | 17.58 | 16.94 |
| Sep 14, 2022 | 17.86 | 0.79 | 4.63% | 17.07 | 17.87 | 17.07 |
| Sep 13, 2022 | 16.99 | -0.34 | -1.96% | 17.33 | 17.64 | 16.89 |
| Sep 12, 2022 | 17.71 | 0.07 | 0.40% | 17.64 | 17.89 | 17.37 |
| Sep 9, 2022 | 17.44 | 0.15 | 0.87% | 17.29 | 17.55 | 17.19 |
| Sep 8, 2022 | 16.92 | -0.26 | -1.51% | 17.18 | 17.30 | 16.87 |
| Sep 7, 2022 | 17.20 | 0.45 | 2.69% | 16.75 | 17.24 | 16.43 |
| Sep 6, 2022 | 17.19 | -0.55 | -3.10% | 17.74 | 17.84 | 16.98 |
| Sep 2, 2022 | 17.65 | 0.40 | 2.32% | 17.25 | 17.74 | 17.16 |
| Sep 1, 2022 | 16.95 | -0.23 | -1.34% | 17.18 | 17.34 | 16.75 |
| Aug 31, 2022 | 17.58 | 0.32 | 1.85% | 17.26 | 18.05 | 17.26 |
| Aug 30, 2022 | 17.89 | -0.40 | -2.19% | 18.29 | 18.29 | 17.77 |
| Aug 29, 2022 | 18.74 | 0.30 | 1.63% | 18.44 | 19.02 | 18.26 |
| Aug 26, 2022 | 18.53 | -0.18 | -0.96% | 18.71 | 19.00 | 18.36 |
| Aug 25, 2022 | 18.87 | 0.16 | 0.86% | 18.71 | 19.07 | 18.61 |
| Aug 24, 2022 | 18.71 | 0.43 | 2.35% | 18.28 | 18.84 | 18.09 |
| Aug 23, 2022 | 18.23 | 0.38 | 2.13% | 17.85 | 18.70 | 17.85 |
| Aug 22, 2022 | 17.50 | 0.00 | 0.00% | 17.50 | 17.81 | 17.16 |