Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MIC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jul 20, 2022 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 |
| Jul 19, 2022 | 4.07 | 0.01 | 0.25% | 4.06 | 4.07 | 4.06 |
| Jul 18, 2022 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 |
| Jul 15, 2022 | 4.05 | 0.00 | 0.00% | 4.05 | 4.06 | 4.02 |
| Jul 14, 2022 | 4.03 | 0.01 | 0.25% | 4.02 | 4.05 | 4.02 |
| Jul 13, 2022 | 4.04 | 0.00 | 0.00% | 4.04 | 4.06 | 4.01 |
| Jul 12, 2022 | 4.06 | 0.01 | 0.25% | 4.05 | 4.06 | 4.04 |
| Jul 11, 2022 | 4.03 | 0.02 | 0.50% | 4.01 | 4.05 | 4.01 |
| Jul 8, 2022 | 4.06 | 0.05 | 1.25% | 4.01 | 4.06 | 4.01 |
| Jul 7, 2022 | 4.05 | 0.05 | 1.25% | 4.00 | 4.07 | 4.00 |
| Jul 6, 2022 | 4.05 | 0.03 | 0.75% | 4.02 | 4.07 | 4.01 |
| Jul 5, 2022 | 4.04 | 0.06 | 1.51% | 3.98 | 4.06 | 3.98 |
| Jun 29, 2022 | 3.86 | 0.02 | 0.52% | 3.84 | 3.87 | 3.83 |
| Jun 28, 2022 | 3.86 | 0.05 | 1.31% | 3.81 | 3.86 | 3.81 |
| Jun 27, 2022 | 3.85 | 0.02 | 0.52% | 3.83 | 3.90 | 3.83 |
| Jun 24, 2022 | 3.82 | 0.04 | 1.06% | 3.78 | 3.82 | 3.78 |
| Jun 23, 2022 | 3.79 | 0.01 | 0.26% | 3.78 | 3.80 | 3.77 |
| Jun 22, 2022 | 3.79 | 0.03 | 0.80% | 3.76 | 3.79 | 3.76 |
| Jun 21, 2022 | 3.79 | 0.04 | 1.07% | 3.75 | 3.79 | 3.73 |
| Jun 17, 2022 | 3.77 | -0.01 | -0.26% | 3.78 | 3.78 | 3.75 |