Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.805 | -1.165 | -4.17 | 27.97 | 26.495 | 28.015 |
| 2022-09-30 | 27.67 | -0.595 | -2.11 | 28.265 | 27.635 | 28.945 |
| 2022-09-30 | 28.57 | 1.255 | 4.59 | 27.315 | 27.315 | 28.67 |
| 2022-09-30 | 27.78 | -0.605 | -2.13 | 28.385 | 27.24 | 28.55 |
| 2022-09-30 | 29.195 | 0.475 | 1.65 | 28.72 | 28.67 | 29.355 |
| 2022-09-30 | 30.14 | -0.530 | -1.73 | 30.67 | 29.99 | 31.34 |
| 2022-09-30 | 30.925 | 0.540 | 1.78 | 30.385 | 30.385 | 31.025 |
| 2022-09-30 | 30.46 | 0.280 | 0.93 | 30.18 | 30.18 | 30.575 |
| 2022-09-30 | 30.045 | -0.205 | -0.68 | 30.25 | 29.805 | 30.42 |
| 2022-09-30 | 30.445 | -0.355 | -1.15 | 30.8 | 30.295 | 31.285 |
| 2022-09-30 | 30.865 | 0.455 | 1.50 | 30.41 | 30.295 | 31.09 |
| 2022-09-30 | 30.29 | -0.475 | -1.54 | 30.765 | 30.245 | 30.93 |
| 2022-09-30 | 30.885 | 0.735 | 2.44 | 30.15 | 30.15 | 31.005 |
| 2022-09-30 | 30.205 | 0.770 | 2.62 | 29.435 | 29.435 | 30.325 |
