Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.605 | -0.375 | -1.25 | 29.98 | 29.41 | 30.16 |
| 2022-09-30 | 30.285 | 0.420 | 1.41 | 29.865 | 29.79 | 30.37 |
| 2022-09-30 | 30.11 | -0.465 | -1.52 | 30.575 | 30.0 | 30.805 |
| 2022-09-30 | 30.93 | -0.025 | -0.08 | 30.955 | 30.725 | 31.15 |
| 2022-09-30 | 31.35 | 0.605 | 1.97 | 30.745 | 30.745 | 31.405 |
| 2022-09-30 | 31.13 | 0.990 | 3.28 | 30.14 | 30.14 | 31.34 |
| 2022-09-30 | 30.845 | 0.180 | 0.59 | 30.665 | 30.485 | 30.885 |
| 2022-09-30 | 30.79 | 0.640 | 2.12 | 30.15 | 30.14 | 30.93 |
| 2022-09-30 | 30.125 | 0.405 | 1.36 | 29.72 | 29.535 | 30.28 |
| 2022-09-30 | 29.87 | 0.450 | 1.53 | 29.42 | 29.415 | 29.9 |
| 2022-09-30 | 28.51 | 0.865 | 3.13 | 27.645 | 27.635 | 28.625 |
| 2022-09-30 | 26.905 | -0.085 | -0.31 | 26.99 | 26.79 | 27.395 |
| 2022-09-30 | 26.96 | -0.470 | -1.71 | 27.43 | 26.735 | 27.47 |
| 2022-09-30 | 27.24 | 0.130 | 0.48 | 27.11 | 27.11 | 27.98 |
