Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DBK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 11.535 | 0.090 | 0.79% | 11.445 | 11.545 | 11.415 |
| Dec 4, 2023 | 11.500 | 0.085 | 0.74% | 11.415 | 11.550 | 11.415 |
| Dec 1, 2023 | 11.475 | 0.030 | 0.26% | 11.445 | 11.500 | 11.390 |
| Nov 30, 2023 | 11.405 | 0.120 | 1.06% | 11.285 | 11.620 | 11.285 |
| Nov 29, 2023 | 11.245 | 0.285 | 2.60% | 10.960 | 11.270 | 10.960 |
| Nov 28, 2023 | 11.045 | 0.175 | 1.61% | 10.870 | 11.075 | 10.870 |
| Nov 27, 2023 | 11.035 | 0.020 | 0.18% | 11.015 | 11.110 | 11.005 |
| Nov 24, 2023 | 11.070 | -0.015 | -0.14% | 11.085 | 11.155 | 11.045 |
| Nov 23, 2023 | 11.080 | 0.045 | 0.41% | 11.035 | 11.085 | 11.005 |
| Nov 22, 2023 | 11.085 | -0.060 | -0.54% | 11.145 | 11.190 | 11.055 |
| Nov 21, 2023 | 11.155 | -0.035 | -0.31% | 11.190 | 11.295 | 11.135 |
| Nov 20, 2023 | 11.255 | 0.140 | 1.26% | 11.115 | 11.265 | 11.115 |
| Nov 17, 2023 | 11.105 | 0.245 | 2.26% | 10.860 | 11.140 | 10.860 |
| Nov 16, 2023 | 10.850 | 0.030 | 0.28% | 10.820 | 10.920 | 10.785 |
| Nov 15, 2023 | 10.875 | 0.260 | 2.45% | 10.615 | 10.905 | 10.615 |
| Nov 14, 2023 | 10.680 | 0.185 | 1.76% | 10.495 | 10.735 | 10.485 |
| Nov 13, 2023 | 10.575 | 0.105 | 1.00% | 10.470 | 10.580 | 10.465 |
| Nov 10, 2023 | 10.450 | -0.020 | -0.19% | 10.470 | 10.490 | 10.380 |
| Nov 9, 2023 | 10.505 | 0.020 | 0.19% | 10.485 | 10.535 | 10.390 |
| Nov 8, 2023 | 10.505 | 0.075 | 0.72% | 10.430 | 10.560 | 10.350 |