Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.07 | -1.31 | -2.17 | 60.38 | 58.31 | 61.51 |
| 2022-09-30 | 60.11 | 3.73 | 6.62 | 56.38 | 55.15 | 60.71 |
| 2022-09-30 | 58.95 | -2.01 | -3.30 | 60.96 | 57.87 | 61.63 |
| 2022-09-30 | 60.86 | -2.79 | -4.38 | 63.65 | 59.01 | 63.85 |
| 2022-09-30 | 63.61 | -0.85 | -1.32 | 64.46 | 63.5 | 65.73 |
| 2022-09-30 | 64.3 | 0.28 | 0.44 | 64.02 | 61.0 | 65.48 |
| 2022-09-30 | 63.97 | 2.80 | 4.58 | 61.17 | 61.17 | 64.64 |
| 2022-09-30 | 65.41 | -4.21 | -6.05 | 69.62 | 64.36 | 69.67 |
| 2022-09-30 | 69.77 | 0.64 | 0.93 | 69.13 | 67.87 | 71.41 |
| 2022-09-30 | 69.02 | -0.07 | -0.10 | 69.09 | 68.46 | 69.85 |
| 2022-09-30 | 69.07 | 2.38 | 3.57 | 66.69 | 65.87 | 69.92 |
| 2022-09-30 | 66.69 | -1.18 | -1.74 | 67.87 | 66.02 | 69.47 |
| 2022-09-30 | 69.02 | 1.80 | 2.68 | 67.22 | 66.68 | 69.78 |
