Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.09 | 0.25 | 0.37 | 67.84 | 67.3 | 70.12 |
| 2022-09-30 | 68.24 | -1.82 | -2.60 | 70.06 | 67.84 | 70.84 |
| 2022-09-30 | 70.35 | -0.36 | -0.51 | 70.71 | 69.34 | 71.61 |
| 2022-09-30 | 70.74 | 0.90 | 1.29 | 69.84 | 69.44 | 72.08 |
| 2022-09-30 | 71.56 | 1.88 | 2.70 | 69.68 | 69.68 | 75.03 |
| 2022-09-30 | 69.65 | -1.90 | -2.66 | 71.55 | 69.5 | 72.74 |
| 2022-09-30 | 71.73 | 0.79 | 1.11 | 70.94 | 70.61 | 73.22 |
| 2022-09-30 | 71.48 | 4.31 | 6.42 | 67.17 | 67.17 | 72.0 |
| 2022-09-30 | 67.05 | 1.18 | 1.79 | 65.87 | 65.6 | 67.44 |
| 2022-09-30 | 67.47 | -0.37 | -0.55 | 67.84 | 66.84 | 68.46 |
| 2022-09-30 | 66.96 | -0.56 | -0.83 | 67.52 | 66.06 | 68.97 |
| 2022-09-30 | 67.61 | -2.15 | -3.08 | 69.76 | 67.61 | 74.51 |
| 2022-09-30 | 69.05 | 4.20 | 6.48 | 64.85 | 64.35 | 69.06 |
| 2022-09-30 | 65.83 | -1.03 | -1.54 | 66.86 | 65.78 | 67.65 |
