Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66.25 | 0.70 | 1.07 | 65.55 | 63.95 | 67.22 |
| 2022-09-30 | 67.39 | 0.18 | 0.27 | 67.21 | 65.85 | 68.15 |
| 2022-09-30 | 66.15 | 2.14 | 3.34 | 64.01 | 63.03 | 67.23 |
| 2022-09-30 | 62.76 | -1.64 | -2.55 | 64.4 | 62.76 | 65.53 |
| 2022-09-30 | 64.55 | -2.06 | -3.09 | 66.61 | 64.06 | 66.75 |
| 2022-09-30 | 67.05 | 0.45 | 0.68 | 66.6 | 66.0 | 67.89 |
| 2022-09-30 | 67.54 | 0.15 | 0.22 | 67.39 | 66.35 | 68.41 |
| 2022-09-30 | 67.38 | 3.06 | 4.76 | 64.32 | 63.38 | 68.02 |
| 2022-09-30 | 64.88 | 3.56 | 5.81 | 61.32 | 60.46 | 67.31 |
| 2022-09-30 | 63.31 | -1.24 | -1.92 | 64.55 | 62.53 | 65.15 |
| 2022-09-30 | 64.95 | 2.07 | 3.29 | 62.88 | 61.96 | 65.56 |
| 2022-09-30 | 63.23 | -1.82 | -2.80 | 65.05 | 62.98 | 65.81 |
| 2022-09-30 | 64.35 | 4.97 | 8.37 | 59.38 | 59.38 | 65.16 |
| 2022-09-30 | 60.0 | 1.39 | 2.37 | 58.61 | 58.27 | 60.95 |
