Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.42 | -0.15 | -0.21 | 70.57 | 70.42 | 70.57 |
| 2022-09-30 | 70.57 | 2.04 | 2.98 | 68.53 | 67.65 | 71.26 |
| 2022-09-30 | 68.82 | -0.55 | -0.79 | 69.37 | 67.91 | 70.38 |
| 2022-09-30 | 69.37 | -1.65 | -2.32 | 71.02 | 67.59 | 72.44 |
| 2022-09-30 | 71.02 | -3.34 | -4.49 | 74.36 | 70.52 | 76.22 |
| 2022-09-30 | 74.33 | -0.33 | -0.44 | 74.66 | 73.39 | 75.33 |
| 2022-09-30 | 74.66 | -0.70 | -0.93 | 75.36 | 74.01 | 75.58 |
| 2022-09-30 | 75.19 | 6.13 | 8.88 | 69.06 | 68.31 | 75.51 |
| 2022-09-30 | 68.86 | -1.62 | -2.30 | 70.48 | 68.33 | 70.87 |
| 2022-09-30 | 70.48 | 0.62 | 0.89 | 69.86 | 68.24 | 71.79 |
| 2022-09-30 | 69.93 | 0.96 | 1.39 | 68.97 | 68.54 | 71.34 |
| 2022-09-30 | 68.97 | 3.89 | 5.98 | 65.08 | 65.08 | 69.36 |
| 2022-09-30 | 65.43 | -0.59 | -0.89 | 66.02 | 65.03 | 66.76 |
