Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.24 | 2.45 | 3.51 | 69.79 | 69.19 | 73.65 |
| 2022-09-30 | 70.56 | 0.92 | 1.32 | 69.64 | 69.64 | 72.33 |
| 2022-09-30 | 70.9 | 0.34 | 0.48 | 70.56 | 69.84 | 71.16 |
| 2022-09-30 | 70.34 | -0.30 | -0.42 | 70.64 | 69.84 | 70.8 |
| 2022-09-30 | 70.84 | -1.52 | -2.10 | 72.36 | 70.84 | 72.89 |
| 2022-09-30 | 72.95 | 0.63 | 0.87 | 72.32 | 72.23 | 73.68 |
| 2022-09-30 | 71.83 | -1.34 | -1.83 | 73.17 | 71.83 | 74.78 |
| 2022-09-30 | 72.88 | 2.43 | 3.45 | 70.45 | 70.45 | 76.82 |
| 2022-09-30 | 71.07 | 3.48 | 5.15 | 67.59 | 67.59 | 71.46 |
| 2022-09-30 | 68.21 | -0.34 | -0.50 | 68.55 | 66.85 | 70.21 |
| 2022-09-30 | 68.55 | 0.98 | 1.45 | 67.57 | 67.33 | 70.57 |
| 2022-09-30 | 67.47 | 2.36 | 3.62 | 65.11 | 65.11 | 68.16 |
| 2022-09-30 | 65.85 | -1.17 | -1.75 | 67.02 | 65.66 | 67.05 |
