Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
KKR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 43.25 | -0.27 | -0.62% | 43.52 | 43.90 | 43.24 |
| Sep 28, 2022 | 44.91 | 1.17 | 2.67% | 43.74 | 45.18 | 43.59 |
| Sep 27, 2022 | 43.81 | -0.48 | -1.08% | 44.29 | 44.65 | 43.12 |
| Sep 26, 2022 | 43.54 | 0.26 | 0.60% | 43.28 | 44.61 | 43.15 |
| Sep 23, 2022 | 43.79 | -0.45 | -1.02% | 44.24 | 44.70 | 42.83 |
| Sep 22, 2022 | 45.04 | -0.90 | -1.96% | 45.94 | 46.04 | 44.49 |
| Sep 21, 2022 | 46.06 | -2.12 | -4.40% | 48.18 | 48.48 | 46.01 |
| Sep 20, 2022 | 47.60 | -1.19 | -2.44% | 48.79 | 49.08 | 47.39 |
| Sep 19, 2022 | 49.43 | 1.95 | 4.11% | 47.48 | 49.47 | 47.48 |
| Sep 16, 2022 | 48.42 | 0.06 | 0.12% | 48.36 | 48.57 | 47.26 |
| Sep 15, 2022 | 49.51 | -0.17 | -0.34% | 49.68 | 50.52 | 49.21 |
| Sep 14, 2022 | 50.06 | 0.03 | 0.06% | 50.03 | 50.46 | 49.32 |
| Sep 13, 2022 | 49.92 | -0.54 | -1.07% | 50.46 | 51.16 | 49.59 |
| Sep 12, 2022 | 52.61 | 0.65 | 1.25% | 51.96 | 52.94 | 51.65 |
| Sep 9, 2022 | 51.41 | 1.00 | 1.98% | 50.41 | 51.55 | 50.41 |
| Sep 8, 2022 | 50.00 | 1.32 | 2.71% | 48.68 | 50.10 | 48.50 |
| Sep 7, 2022 | 49.35 | 1.17 | 2.43% | 48.18 | 49.67 | 47.52 |
| Sep 6, 2022 | 48.38 | -0.51 | -1.04% | 48.89 | 49.12 | 47.41 |
| Sep 2, 2022 | 49.18 | -1.43 | -2.83% | 50.61 | 50.90 | 48.80 |
| Sep 1, 2022 | 50.05 | 0.73 | 1.48% | 49.32 | 50.06 | 48.21 |