Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
IYT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 211.09 | -3.74 | -1.74% | 214.83 | 217.34 | 211.08 |
| Sep 20, 2022 | 214.34 | -1.97 | -0.91% | 216.31 | 216.81 | 212.37 |
| Sep 19, 2022 | 218.31 | 5.07 | 2.38% | 213.24 | 218.82 | 213.06 |
| Sep 16, 2022 | 214.42 | -0.45 | -0.21% | 214.87 | 215.96 | 211.74 |
| Sep 15, 2022 | 224.12 | -2.91 | -1.28% | 227.03 | 229.06 | 223.65 |
| Sep 14, 2022 | 226.97 | 0.07 | 0.03% | 226.90 | 227.22 | 222.39 |
| Sep 13, 2022 | 228.00 | -2.86 | -1.24% | 230.86 | 232.82 | 227.14 |
| Sep 12, 2022 | 236.86 | 1.21 | 0.51% | 235.65 | 237.67 | 235.34 |
| Sep 9, 2022 | 234.21 | 2.57 | 1.11% | 231.64 | 234.67 | 231.64 |
| Sep 8, 2022 | 230.15 | 2.55 | 1.12% | 227.60 | 230.22 | 226.64 |
| Sep 7, 2022 | 229.51 | 3.31 | 1.46% | 226.20 | 230.33 | 225.08 |
| Sep 6, 2022 | 227.16 | 1.10 | 0.49% | 226.06 | 228.33 | 224.25 |
| Sep 2, 2022 | 226.68 | -4.26 | -1.84% | 230.94 | 231.15 | 225.35 |
| Sep 1, 2022 | 228.54 | 2.73 | 1.21% | 225.81 | 228.57 | 224.46 |
| Aug 31, 2022 | 227.27 | -2.86 | -1.24% | 230.13 | 230.76 | 227.22 |
| Aug 30, 2022 | 229.20 | -3.85 | -1.65% | 233.05 | 233.40 | 228.46 |
| Aug 29, 2022 | 232.46 | 0.42 | 0.18% | 232.04 | 234.78 | 231.69 |
| Aug 26, 2022 | 234.04 | -7.81 | -3.23% | 241.85 | 242.80 | 233.93 |
| Aug 25, 2022 | 242.57 | 2.26 | 0.94% | 240.31 | 242.71 | 239.82 |
| Aug 24, 2022 | 239.19 | 1.26 | 0.53% | 237.93 | 240.49 | 237.75 |