Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EZU price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 31.37 | -0.07 | -0.22% | 31.44 | 31.52 | 31.37 |
| Sep 28, 2022 | 32.34 | 0.94 | 2.99% | 31.40 | 32.43 | 31.28 |
| Sep 27, 2022 | 31.53 | -0.44 | -1.38% | 31.97 | 32.17 | 31.27 |
| Sep 26, 2022 | 31.78 | -0.23 | -0.72% | 32.01 | 32.34 | 31.65 |
| Sep 23, 2022 | 32.21 | -0.38 | -1.17% | 32.59 | 32.62 | 31.94 |
| Sep 22, 2022 | 33.51 | -0.29 | -0.86% | 33.80 | 33.86 | 33.31 |
| Sep 21, 2022 | 33.65 | -0.49 | -1.44% | 34.14 | 34.50 | 33.65 |
| Sep 20, 2022 | 34.18 | -0.13 | -0.38% | 34.31 | 34.42 | 33.89 |
| Sep 19, 2022 | 35.04 | 0.66 | 1.92% | 34.38 | 35.06 | 34.36 |
| Sep 16, 2022 | 34.89 | 0.23 | 0.66% | 34.66 | 35.02 | 34.60 |
| Sep 15, 2022 | 35.13 | 0.01 | 0.03% | 35.12 | 35.50 | 35.05 |
| Sep 14, 2022 | 35.48 | 0.10 | 0.28% | 35.38 | 35.63 | 35.19 |
| Sep 13, 2022 | 35.31 | -0.63 | -1.75% | 35.94 | 36.23 | 35.27 |
| Sep 12, 2022 | 36.75 | 0.10 | 0.27% | 36.65 | 36.90 | 36.60 |
| Sep 9, 2022 | 35.92 | 0.22 | 0.62% | 35.70 | 35.94 | 35.67 |
| Sep 8, 2022 | 34.93 | 0.55 | 1.60% | 34.38 | 35.02 | 34.32 |
| Sep 7, 2022 | 35.12 | 0.75 | 2.18% | 34.37 | 35.13 | 34.35 |
| Sep 6, 2022 | 34.37 | -0.19 | -0.55% | 34.56 | 34.76 | 34.19 |
| Sep 2, 2022 | 34.28 | -0.83 | -2.36% | 35.11 | 35.46 | 34.13 |
| Sep 1, 2022 | 34.62 | 0.10 | 0.29% | 34.52 | 34.63 | 34.09 |