Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ICPT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 7, 2023 | 18.95 | 0.02 | 0.11% | 18.93 | 18.95 | 18.92 |
| Nov 6, 2023 | 18.84 | 0.12 | 0.64% | 18.72 | 18.96 | 18.72 |
| Nov 3, 2023 | 18.92 | 0.05 | 0.26% | 18.87 | 18.93 | 18.86 |
| Nov 2, 2023 | 18.92 | 0.04 | 0.21% | 18.88 | 18.92 | 18.88 |
| Nov 1, 2023 | 18.90 | 0.03 | 0.16% | 18.87 | 18.90 | 18.87 |
| Oct 31, 2023 | 18.88 | 0.01 | 0.05% | 18.87 | 18.89 | 18.87 |
| Oct 30, 2023 | 18.87 | -0.01 | -0.05% | 18.88 | 18.90 | 18.86 |
| Oct 27, 2023 | 18.87 | 0.08 | 0.43% | 18.79 | 18.88 | 18.68 |
| Oct 26, 2023 | 18.88 | 0.01 | 0.05% | 18.87 | 18.89 | 18.84 |
| Oct 25, 2023 | 18.77 | 0.05 | 0.27% | 18.72 | 18.78 | 18.71 |
| Oct 24, 2023 | 18.76 | 0.02 | 0.11% | 18.74 | 18.87 | 18.69 |
| Oct 23, 2023 | 18.78 | 0.20 | 1.08% | 18.58 | 18.78 | 18.58 |
| Oct 20, 2023 | 18.62 | 0.04 | 0.22% | 18.58 | 18.65 | 18.56 |
| Oct 19, 2023 | 18.59 | 0.00 | 0.00% | 18.59 | 18.60 | 18.55 |
| Oct 18, 2023 | 18.56 | 0.01 | 0.05% | 18.55 | 18.68 | 18.55 |
| Oct 17, 2023 | 18.55 | 0.09 | 0.49% | 18.46 | 18.60 | 18.46 |
| Oct 16, 2023 | 18.60 | 0.11 | 0.59% | 18.49 | 18.62 | 18.39 |
| Oct 13, 2023 | 17.79 | -1.03 | -5.47% | 18.82 | 18.88 | 16.82 |
| Oct 12, 2023 | 18.88 | 0.17 | 0.91% | 18.71 | 18.92 | 18.63 |
| Oct 11, 2023 | 18.66 | 0.06 | 0.32% | 18.60 | 18.68 | 18.60 |