Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
INCY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 66.22 | -0.58 | -0.87% | 66.80 | 66.80 | 66.10 |
| Sep 28, 2022 | 67.56 | 1.09 | 1.64% | 66.47 | 67.89 | 66.46 |
| Sep 27, 2022 | 66.34 | 0.00 | 0.00% | 66.34 | 67.44 | 65.79 |
| Sep 26, 2022 | 66.07 | -0.20 | -0.30% | 66.27 | 67.20 | 65.78 |
| Sep 23, 2022 | 66.81 | 0.41 | 0.62% | 66.40 | 67.24 | 66.00 |
| Sep 22, 2022 | 67.31 | 1.26 | 1.91% | 66.05 | 67.80 | 65.54 |
| Sep 21, 2022 | 66.74 | -1.12 | -1.65% | 67.86 | 68.88 | 66.74 |
| Sep 20, 2022 | 68.16 | 0.74 | 1.10% | 67.42 | 68.47 | 67.42 |
| Sep 19, 2022 | 68.71 | 0.45 | 0.66% | 68.26 | 68.82 | 67.10 |
| Sep 16, 2022 | 68.74 | 0.84 | 1.24% | 67.90 | 69.08 | 67.65 |
| Sep 15, 2022 | 68.92 | 1.01 | 1.49% | 67.91 | 69.32 | 67.83 |
| Sep 14, 2022 | 68.33 | 0.08 | 0.12% | 68.25 | 68.46 | 67.28 |
| Sep 13, 2022 | 68.05 | -1.48 | -2.13% | 69.53 | 69.71 | 67.77 |
| Sep 12, 2022 | 70.43 | -1.50 | -2.09% | 71.93 | 72.10 | 70.27 |
| Sep 9, 2022 | 72.09 | 1.38 | 1.95% | 70.71 | 72.70 | 70.71 |
| Sep 8, 2022 | 71.63 | 0.80 | 1.13% | 70.83 | 71.86 | 70.47 |
| Sep 7, 2022 | 71.31 | 2.38 | 3.45% | 68.93 | 71.73 | 68.81 |
| Sep 6, 2022 | 69.03 | -1.33 | -1.89% | 70.36 | 70.39 | 68.42 |
| Sep 2, 2022 | 70.14 | -1.13 | -1.59% | 71.27 | 71.90 | 69.89 |
| Sep 1, 2022 | 71.25 | 1.50 | 2.15% | 69.75 | 71.30 | 69.22 |