Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0270 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 6.22 | 0.06 | 0.97% | 6.16 | 6.32 | 6.12 |
| Sep 29, 2022 | 6.22 | 0.06 | 0.97% | 6.16 | 6.34 | 6.16 |
| Sep 28, 2022 | 6.12 | -0.40 | -6.13% | 6.52 | 6.52 | 6.08 |
| Sep 27, 2022 | 6.52 | 0.04 | 0.62% | 6.48 | 6.54 | 6.38 |
| Sep 26, 2022 | 6.46 | -0.26 | -3.87% | 6.72 | 6.72 | 6.42 |
| Sep 23, 2022 | 6.76 | -0.04 | -0.59% | 6.80 | 6.90 | 6.76 |
| Sep 22, 2022 | 6.92 | 0.06 | 0.87% | 6.86 | 6.92 | 6.82 |
| Sep 21, 2022 | 6.96 | -0.06 | -0.85% | 7.02 | 7.04 | 6.94 |
| Sep 20, 2022 | 7.06 | 0.18 | 2.62% | 6.88 | 7.08 | 6.88 |
| Sep 19, 2022 | 6.92 | 0.06 | 0.87% | 6.86 | 6.96 | 6.76 |
| Sep 16, 2022 | 6.82 | 0.10 | 1.49% | 6.72 | 6.88 | 6.70 |
| Sep 15, 2022 | 6.80 | -0.10 | -1.45% | 6.90 | 6.92 | 6.80 |
| Sep 14, 2022 | 6.90 | -0.12 | -1.71% | 7.02 | 7.02 | 6.86 |
| Sep 13, 2022 | 7.06 | -0.08 | -1.12% | 7.14 | 7.16 | 7.06 |
| Sep 9, 2022 | 7.04 | 0.12 | 1.73% | 6.92 | 7.06 | 6.90 |
| Sep 8, 2022 | 6.92 | 0.00 | 0.00% | 6.92 | 7.00 | 6.92 |
| Sep 7, 2022 | 7.00 | 0.12 | 1.74% | 6.88 | 7.02 | 6.84 |
| Sep 6, 2022 | 6.90 | -0.04 | -0.58% | 6.94 | 6.98 | 6.88 |
| Sep 5, 2022 | 6.92 | -0.08 | -1.14% | 7.00 | 7.00 | 6.90 |
| Sep 2, 2022 | 7.02 | 0.00 | 0.00% | 7.02 | 7.06 | 7.00 |