Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GSK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 29.08 | -0.28 | -0.95% | 29.36 | 29.38 | 29.08 |
| Sep 28, 2022 | 29.40 | 0.45 | 1.55% | 28.95 | 29.54 | 28.71 |
| Sep 27, 2022 | 28.60 | -0.55 | -1.89% | 29.15 | 29.32 | 28.55 |
| Sep 26, 2022 | 28.81 | -0.18 | -0.62% | 28.99 | 29.22 | 28.41 |
| Sep 23, 2022 | 29.31 | -0.09 | -0.31% | 29.40 | 29.57 | 29.04 |
| Sep 22, 2022 | 29.96 | 0.45 | 1.52% | 29.51 | 30.10 | 29.48 |
| Sep 21, 2022 | 29.66 | -0.62 | -2.05% | 30.28 | 30.30 | 29.66 |
| Sep 20, 2022 | 30.44 | -0.05 | -0.16% | 30.49 | 30.56 | 30.21 |
| Sep 19, 2022 | 30.72 | 0.13 | 0.42% | 30.59 | 30.80 | 30.48 |
| Sep 16, 2022 | 30.79 | 0.09 | 0.29% | 30.70 | 30.91 | 30.44 |
| Sep 15, 2022 | 30.97 | -0.08 | -0.26% | 31.05 | 31.33 | 30.90 |
| Sep 14, 2022 | 31.15 | -0.24 | -0.76% | 31.39 | 31.51 | 31.00 |
| Sep 13, 2022 | 31.58 | -0.37 | -1.16% | 31.95 | 32.04 | 31.55 |
| Sep 12, 2022 | 32.39 | 0.12 | 0.37% | 32.27 | 32.82 | 32.26 |
| Sep 9, 2022 | 31.83 | -0.05 | -0.16% | 31.88 | 31.91 | 31.68 |
| Sep 8, 2022 | 31.46 | 0.62 | 2.01% | 30.84 | 31.48 | 30.78 |
| Sep 7, 2022 | 31.44 | 0.32 | 1.03% | 31.12 | 31.53 | 31.09 |
| Sep 6, 2022 | 31.42 | -0.18 | -0.57% | 31.60 | 31.70 | 31.32 |
| Sep 2, 2022 | 31.77 | 0.27 | 0.86% | 31.50 | 31.92 | 31.39 |
| Sep 1, 2022 | 31.63 | -0.13 | -0.41% | 31.76 | 31.92 | 31.56 |