Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FL price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 33.32 | -0.07 | -0.21% | 33.39 | 33.53 | 33.19 |
| Sep 28, 2022 | 34.83 | 0.92 | 2.71% | 33.91 | 35.14 | 33.91 |
| Sep 27, 2022 | 33.91 | -0.30 | -0.88% | 34.21 | 34.61 | 33.49 |
| Sep 26, 2022 | 33.86 | -0.11 | -0.32% | 33.97 | 34.88 | 33.86 |
| Sep 23, 2022 | 34.77 | -0.46 | -1.31% | 35.23 | 35.65 | 34.04 |
| Sep 22, 2022 | 35.91 | -1.37 | -3.67% | 37.28 | 37.51 | 35.90 |
| Sep 21, 2022 | 37.43 | -0.32 | -0.85% | 37.75 | 38.61 | 37.43 |
| Sep 20, 2022 | 37.67 | -1.20 | -3.09% | 38.87 | 39.11 | 37.25 |
| Sep 19, 2022 | 39.33 | 0.66 | 1.71% | 38.67 | 39.44 | 38.49 |
| Sep 16, 2022 | 39.07 | 0.89 | 2.33% | 38.18 | 39.69 | 38.15 |
| Sep 15, 2022 | 38.93 | 1.45 | 3.87% | 37.48 | 38.99 | 37.42 |
| Sep 14, 2022 | 37.50 | -0.18 | -0.48% | 37.68 | 38.05 | 36.99 |
| Sep 13, 2022 | 37.46 | -0.48 | -1.27% | 37.94 | 38.46 | 37.22 |
| Sep 12, 2022 | 39.50 | 1.05 | 2.73% | 38.45 | 39.55 | 38.45 |
| Sep 9, 2022 | 38.29 | 1.22 | 3.29% | 37.07 | 38.31 | 37.02 |
| Sep 8, 2022 | 37.04 | 1.02 | 2.83% | 36.02 | 37.05 | 35.66 |
| Sep 7, 2022 | 36.56 | 1.11 | 3.13% | 35.45 | 36.60 | 35.44 |
| Sep 6, 2022 | 35.72 | 0.16 | 0.45% | 35.56 | 36.06 | 34.95 |
| Sep 2, 2022 | 35.67 | -1.18 | -3.20% | 36.85 | 37.28 | 35.44 |
| Sep 1, 2022 | 36.56 | 0.44 | 1.22% | 36.12 | 36.82 | 35.79 |