Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FTXR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 23.57 | -0.03 | -0.13% | 23.60 | 23.68 | 23.55 |
| Sep 28, 2022 | 24.31 | 0.56 | 2.36% | 23.75 | 24.44 | 23.66 |
| Sep 27, 2022 | 23.74 | -0.11 | -0.46% | 23.85 | 24.07 | 23.44 |
| Sep 26, 2022 | 23.63 | -0.19 | -0.80% | 23.82 | 24.15 | 23.54 |
| Sep 23, 2022 | 23.96 | -0.24 | -0.99% | 24.20 | 24.21 | 23.60 |
| Sep 22, 2022 | 24.72 | -0.47 | -1.87% | 25.19 | 25.22 | 24.61 |
| Sep 21, 2022 | 25.25 | -0.56 | -2.17% | 25.81 | 26.07 | 25.25 |
| Sep 20, 2022 | 25.72 | -0.48 | -1.83% | 26.20 | 26.21 | 25.56 |
| Sep 19, 2022 | 26.58 | 0.70 | 2.70% | 25.88 | 26.61 | 25.87 |
| Sep 16, 2022 | 26.08 | -0.04 | -0.15% | 26.12 | 26.27 | 25.78 |
| Sep 15, 2022 | 27.12 | -0.14 | -0.51% | 27.26 | 27.70 | 27.04 |
| Sep 14, 2022 | 27.30 | 0.02 | 0.07% | 27.28 | 27.38 | 26.75 |
| Sep 13, 2022 | 27.34 | -0.37 | -1.34% | 27.71 | 27.97 | 27.24 |
| Sep 12, 2022 | 28.52 | 0.13 | 0.46% | 28.39 | 28.64 | 28.36 |
| Sep 9, 2022 | 28.22 | 0.29 | 1.04% | 27.93 | 28.26 | 27.92 |
| Sep 8, 2022 | 27.68 | 0.31 | 1.13% | 27.37 | 27.69 | 27.16 |
| Sep 7, 2022 | 27.69 | 0.59 | 2.18% | 27.10 | 27.75 | 27.06 |
| Sep 6, 2022 | 27.19 | -0.12 | -0.44% | 27.31 | 27.41 | 26.96 |
| Sep 2, 2022 | 27.33 | -0.57 | -2.04% | 27.90 | 27.95 | 27.21 |
| Sep 1, 2022 | 27.60 | 0.31 | 1.14% | 27.29 | 27.61 | 27.13 |