Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EXPE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 92.74 | -0.02 | -0.02% | 92.76 | 93.64 | 92.26 |
| Sep 28, 2022 | 95.69 | 3.49 | 3.79% | 92.20 | 96.58 | 91.42 |
| Sep 27, 2022 | 91.62 | -0.56 | -0.61% | 92.18 | 94.67 | 90.35 |
| Sep 26, 2022 | 89.49 | -1.85 | -2.03% | 91.34 | 93.20 | 89.39 |
| Sep 23, 2022 | 91.08 | 0.75 | 0.83% | 90.33 | 91.65 | 89.04 |
| Sep 22, 2022 | 91.80 | -6.47 | -6.58% | 98.27 | 98.35 | 91.07 |
| Sep 21, 2022 | 98.84 | -4.97 | -4.79% | 103.81 | 104.41 | 98.58 |
| Sep 20, 2022 | 104.39 | 3.69 | 3.66% | 100.70 | 105.21 | 100.49 |
| Sep 19, 2022 | 102.23 | 2.40 | 2.40% | 99.83 | 103.05 | 99.83 |
| Sep 16, 2022 | 101.69 | -3.14 | -3.00% | 104.83 | 105.25 | 100.51 |
| Sep 15, 2022 | 107.56 | -1.25 | -1.15% | 108.81 | 113.33 | 107.24 |
| Sep 14, 2022 | 109.92 | 1.58 | 1.46% | 108.34 | 110.47 | 105.93 |
| Sep 13, 2022 | 107.96 | 2.51 | 2.38% | 105.45 | 109.56 | 104.69 |
| Sep 12, 2022 | 111.51 | 1.20 | 1.09% | 110.31 | 112.91 | 110.07 |
| Sep 9, 2022 | 108.94 | 3.75 | 3.56% | 105.19 | 109.14 | 104.52 |
| Sep 8, 2022 | 104.74 | 2.75 | 2.70% | 101.99 | 105.07 | 101.10 |
| Sep 7, 2022 | 103.95 | 3.27 | 3.25% | 100.68 | 104.24 | 99.62 |
| Sep 6, 2022 | 100.64 | -1.20 | -1.18% | 101.84 | 102.76 | 98.67 |
| Sep 2, 2022 | 101.86 | -0.07 | -0.07% | 101.93 | 103.99 | 100.90 |
| Sep 1, 2022 | 101.51 | 0.73 | 0.72% | 100.78 | 101.62 | 97.35 |