Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SGO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 36.610 | 0.770 | 2.15% | 35.840 | 36.875 | 35.830 |
| Sep 29, 2022 | 35.545 | -1.150 | -3.13% | 36.695 | 36.740 | 35.085 |
| Sep 28, 2022 | 37.065 | 0.345 | 0.94% | 36.720 | 37.115 | 35.950 |
| Sep 27, 2022 | 37.095 | -0.660 | -1.75% | 37.755 | 38.125 | 36.970 |
| Sep 26, 2022 | 37.480 | 0.620 | 1.68% | 36.860 | 37.940 | 36.745 |
| Sep 23, 2022 | 37.275 | -1.030 | -2.69% | 38.305 | 38.430 | 36.665 |
| Sep 22, 2022 | 39.110 | 0.285 | 0.73% | 38.825 | 39.150 | 38.440 |
| Sep 21, 2022 | 39.750 | 0.655 | 1.68% | 39.095 | 39.780 | 38.855 |
| Sep 20, 2022 | 39.605 | -0.900 | -2.22% | 40.505 | 40.800 | 39.400 |
| Sep 19, 2022 | 40.525 | 0.570 | 1.43% | 39.955 | 40.700 | 39.595 |
| Sep 16, 2022 | 40.215 | -0.010 | -0.02% | 40.225 | 40.590 | 39.695 |
| Sep 15, 2022 | 40.715 | -0.080 | -0.20% | 40.795 | 41.085 | 40.215 |
| Sep 14, 2022 | 40.655 | -0.670 | -1.62% | 41.325 | 41.680 | 40.285 |
| Sep 13, 2022 | 41.680 | -1.100 | -2.57% | 42.780 | 42.885 | 41.475 |
| Sep 12, 2022 | 42.445 | 0.745 | 1.79% | 41.700 | 42.875 | 41.620 |
| Sep 9, 2022 | 41.505 | 0.735 | 1.80% | 40.770 | 41.815 | 40.750 |
| Sep 8, 2022 | 40.625 | 0.010 | 0.02% | 40.615 | 40.965 | 40.065 |
| Sep 7, 2022 | 40.300 | 0.800 | 2.03% | 39.500 | 40.415 | 39.450 |
| Sep 6, 2022 | 40.010 | 0.985 | 2.52% | 39.025 | 40.465 | 39.025 |
| Sep 5, 2022 | 39.125 | -0.095 | -0.24% | 39.220 | 39.630 | 38.940 |