Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
2202 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 14.95 | 0.05 | 0.34% | 14.90 | 15.15 | 14.75 |
| Sep 21, 2022 | 15.15 | -0.10 | -0.66% | 15.25 | 15.45 | 14.95 |
| Sep 20, 2022 | 15.25 | -0.55 | -3.48% | 15.80 | 16.10 | 15.20 |
| Sep 19, 2022 | 15.80 | -0.15 | -0.94% | 15.95 | 16.35 | 15.70 |
| Sep 16, 2022 | 16.00 | -0.25 | -1.54% | 16.25 | 16.40 | 15.90 |
| Sep 15, 2022 | 16.55 | 0.60 | 3.76% | 15.95 | 16.70 | 15.95 |
| Sep 14, 2022 | 15.90 | 0.00 | 0.00% | 15.90 | 16.25 | 15.85 |
| Sep 13, 2022 | 16.15 | -0.05 | -0.31% | 16.20 | 16.45 | 15.80 |
| Sep 9, 2022 | 16.30 | 0.70 | 4.49% | 15.60 | 16.45 | 15.60 |
| Sep 8, 2022 | 15.65 | 0.05 | 0.32% | 15.60 | 15.75 | 15.35 |
| Sep 7, 2022 | 15.60 | -0.25 | -1.58% | 15.85 | 16.00 | 15.55 |
| Sep 6, 2022 | 16.05 | 1.05 | 7.00% | 15.00 | 16.05 | 15.00 |
| Sep 5, 2022 | 15.15 | 0.10 | 0.66% | 15.05 | 15.45 | 14.90 |
| Sep 2, 2022 | 15.05 | -0.35 | -2.27% | 15.40 | 15.40 | 14.95 |
| Sep 1, 2022 | 15.40 | 0.10 | 0.65% | 15.30 | 15.70 | 14.95 |
| Aug 31, 2022 | 15.15 | 0.70 | 4.84% | 14.45 | 15.25 | 14.45 |
| Aug 30, 2022 | 14.30 | 0.15 | 1.06% | 14.15 | 14.45 | 14.10 |
| Aug 29, 2022 | 14.15 | -0.20 | -1.39% | 14.35 | 14.35 | 14.05 |
| Aug 26, 2022 | 14.55 | -0.05 | -0.34% | 14.60 | 14.65 | 14.35 |
| Aug 25, 2022 | 14.60 | 0.30 | 2.10% | 14.30 | 14.65 | 14.15 |