Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
3311 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 8.38 | -0.07 | -0.83% | 8.45 | 8.55 | 8.33 |
| Sep 21, 2022 | 8.52 | -0.02 | -0.23% | 8.54 | 8.66 | 8.43 |
| Sep 20, 2022 | 8.62 | 0.13 | 1.53% | 8.49 | 8.79 | 8.49 |
| Sep 19, 2022 | 8.55 | -0.38 | -4.26% | 8.93 | 8.93 | 8.55 |
| Sep 16, 2022 | 8.89 | 0.01 | 0.11% | 8.88 | 9.01 | 8.84 |
| Sep 15, 2022 | 9.00 | 0.08 | 0.90% | 8.92 | 9.12 | 8.92 |
| Sep 14, 2022 | 9.14 | 0.07 | 0.77% | 9.07 | 9.21 | 8.97 |
| Sep 13, 2022 | 9.15 | 0.03 | 0.33% | 9.12 | 9.32 | 9.10 |
| Sep 9, 2022 | 9.19 | 0.03 | 0.33% | 9.16 | 9.25 | 9.09 |
| Sep 8, 2022 | 9.10 | -0.15 | -1.62% | 9.25 | 9.36 | 9.09 |
| Sep 7, 2022 | 9.29 | 0.13 | 1.42% | 9.16 | 9.36 | 9.12 |
| Sep 6, 2022 | 9.29 | 0.06 | 0.65% | 9.23 | 9.35 | 9.15 |
| Sep 5, 2022 | 9.28 | 0.16 | 1.75% | 9.12 | 9.28 | 9.00 |
| Sep 2, 2022 | 9.27 | -0.04 | -0.43% | 9.31 | 9.38 | 9.16 |
| Sep 1, 2022 | 9.31 | 0.27 | 2.99% | 9.04 | 9.50 | 8.92 |
| Aug 31, 2022 | 8.98 | -0.04 | -0.44% | 9.02 | 9.03 | 8.85 |
| Aug 30, 2022 | 9.03 | -0.01 | -0.11% | 9.04 | 9.06 | 8.92 |
| Aug 29, 2022 | 9.10 | 0.11 | 1.22% | 8.99 | 9.15 | 8.98 |
| Aug 26, 2022 | 9.16 | 0.11 | 1.22% | 9.05 | 9.24 | 9.05 |
| Aug 25, 2022 | 9.17 | 0.03 | 0.33% | 9.14 | 9.30 | 9.14 |