Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0144 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 9.75 | -0.15 | -1.52% | 9.90 | 9.90 | 9.60 |
| Sep 29, 2022 | 9.80 | -0.20 | -2.00% | 10.00 | 10.25 | 9.80 |
| Sep 28, 2022 | 9.95 | -0.20 | -1.97% | 10.15 | 10.25 | 9.80 |
| Sep 27, 2022 | 10.15 | -0.15 | -1.46% | 10.30 | 10.35 | 10.05 |
| Sep 26, 2022 | 10.20 | -1.05 | -9.33% | 11.25 | 11.30 | 10.20 |
| Sep 23, 2022 | 11.45 | -0.05 | -0.43% | 11.50 | 11.55 | 11.30 |
| Sep 22, 2022 | 11.50 | 0.10 | 0.88% | 11.40 | 11.60 | 11.40 |
| Sep 21, 2022 | 11.55 | 0.00 | 0.00% | 11.55 | 11.65 | 11.40 |
| Sep 20, 2022 | 11.65 | 0.35 | 3.10% | 11.30 | 11.65 | 11.25 |
| Sep 19, 2022 | 11.35 | -0.10 | -0.87% | 11.45 | 11.50 | 11.10 |
| Sep 16, 2022 | 11.45 | 0.20 | 1.78% | 11.25 | 11.50 | 11.25 |
| Sep 15, 2022 | 11.40 | -0.15 | -1.30% | 11.55 | 11.65 | 11.30 |
| Sep 14, 2022 | 11.40 | 0.05 | 0.44% | 11.35 | 11.50 | 11.25 |
| Sep 13, 2022 | 11.60 | 0.10 | 0.87% | 11.50 | 11.60 | 11.35 |
| Sep 9, 2022 | 11.40 | -0.05 | -0.44% | 11.45 | 11.45 | 11.15 |
| Sep 8, 2022 | 11.30 | -0.15 | -1.31% | 11.45 | 11.45 | 11.15 |
| Sep 7, 2022 | 11.30 | 0.15 | 1.35% | 11.15 | 11.30 | 11.15 |
| Sep 6, 2022 | 11.25 | -0.10 | -0.88% | 11.35 | 11.45 | 11.25 |
| Sep 5, 2022 | 11.25 | -0.15 | -1.32% | 11.40 | 11.50 | 11.10 |
| Sep 2, 2022 | 11.45 | 0.00 | 0.00% | 11.45 | 11.50 | 11.20 |