Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0241 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 4.34 | -0.08 | -1.81% | 4.42 | 4.43 | 4.31 |
| Nov 30, 2023 | 4.41 | -0.24 | -5.16% | 4.65 | 4.65 | 4.36 |
| Nov 29, 2023 | 4.58 | -0.31 | -6.34% | 4.89 | 4.91 | 4.52 |
| Nov 28, 2023 | 4.62 | 0.00 | 0.00% | 4.62 | 4.65 | 4.54 |
| Nov 27, 2023 | 4.62 | 0.06 | 1.32% | 4.56 | 4.68 | 4.54 |
| Nov 24, 2023 | 4.54 | -0.10 | -2.16% | 4.64 | 4.64 | 4.53 |
| Nov 23, 2023 | 4.65 | 0.08 | 1.75% | 4.57 | 4.66 | 4.55 |
| Nov 22, 2023 | 4.60 | -0.05 | -1.08% | 4.65 | 4.66 | 4.56 |
| Nov 21, 2023 | 4.61 | -0.09 | -1.91% | 4.70 | 4.82 | 4.60 |
| Nov 20, 2023 | 4.65 | 0.15 | 3.33% | 4.50 | 4.68 | 4.50 |
| Nov 17, 2023 | 4.56 | -0.16 | -3.39% | 4.72 | 4.75 | 4.42 |
| Nov 16, 2023 | 4.86 | -0.07 | -1.42% | 4.93 | 4.94 | 4.80 |
| Nov 15, 2023 | 4.93 | 0.00 | 0.00% | 4.93 | 4.97 | 4.86 |
| Nov 14, 2023 | 4.78 | 0.01 | 0.21% | 4.77 | 4.82 | 4.75 |
| Nov 13, 2023 | 4.79 | 0.09 | 1.91% | 4.70 | 4.80 | 4.65 |
| Nov 10, 2023 | 4.68 | -0.01 | -0.21% | 4.69 | 4.72 | 4.64 |
| Nov 9, 2023 | 4.75 | -0.10 | -2.06% | 4.85 | 4.93 | 4.73 |
| Nov 8, 2023 | 4.88 | 0.04 | 0.83% | 4.84 | 5.01 | 4.81 |
| Nov 7, 2023 | 4.83 | -0.04 | -0.82% | 4.87 | 5.00 | 4.83 |
| Nov 6, 2023 | 4.92 | 0.07 | 1.44% | 4.85 | 4.96 | 4.83 |