Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TLT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 94.42 | 0.94 | 1.01% | 93.48 | 94.44 | 93.40 |
| Dec 4, 2023 | 92.39 | 0.07 | 0.08% | 92.32 | 92.65 | 91.92 |
| Dec 1, 2023 | 92.75 | 1.61 | 1.77% | 91.14 | 92.88 | 90.97 |
| Nov 30, 2023 | 91.44 | -0.34 | -0.37% | 91.78 | 91.99 | 90.99 |
| Nov 29, 2023 | 92.47 | 0.55 | 0.60% | 91.92 | 92.52 | 91.61 |
| Nov 28, 2023 | 91.31 | 0.57 | 0.63% | 90.74 | 91.36 | 90.62 |
| Nov 27, 2023 | 91.11 | 0.98 | 1.09% | 90.13 | 91.14 | 90.04 |
| Nov 24, 2023 | 89.63 | -0.31 | -0.34% | 89.94 | 90.09 | 89.62 |
| Nov 22, 2023 | 90.72 | -0.18 | -0.20% | 90.90 | 91.15 | 90.22 |
| Nov 21, 2023 | 90.39 | 0.08 | 0.09% | 90.31 | 90.63 | 89.72 |
| Nov 20, 2023 | 90.42 | 0.95 | 1.06% | 89.47 | 90.49 | 89.47 |
| Nov 17, 2023 | 89.89 | -0.09 | -0.10% | 89.98 | 90.26 | 89.47 |
| Nov 16, 2023 | 89.46 | 0.32 | 0.36% | 89.14 | 89.79 | 89.09 |
| Nov 15, 2023 | 88.36 | -0.55 | -0.62% | 88.91 | 88.97 | 88.15 |
| Nov 14, 2023 | 89.63 | -0.25 | -0.28% | 89.88 | 89.98 | 89.14 |
| Nov 13, 2023 | 87.63 | 0.61 | 0.70% | 87.02 | 87.77 | 86.74 |
| Nov 10, 2023 | 87.85 | -0.24 | -0.27% | 88.09 | 88.26 | 87.61 |
| Nov 9, 2023 | 87.33 | -1.46 | -1.64% | 88.79 | 88.86 | 86.58 |
| Nov 8, 2023 | 89.38 | 1.07 | 1.21% | 88.31 | 89.46 | 88.29 |
| Nov 7, 2023 | 87.89 | 0.45 | 0.51% | 87.44 | 88.33 | 87.43 |