Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 86.87 | 0.01 | 0.01 | 86.86 | 86.7 | 87.01 |
| 2022-09-30 | 86.11 | -0.61 | -0.70 | 86.72 | 86.01 | 86.78 |
| 2022-09-30 | 86.63 | -0.20 | -0.23 | 86.83 | 86.53 | 86.87 |
| 2022-09-30 | 87.01 | 0.50 | 0.58 | 86.51 | 86.44 | 87.04 |
| 2022-09-30 | 86.55 | 0.31 | 0.36 | 86.24 | 86.06 | 86.6 |
| 2022-09-30 | 86.3 | -0.12 | -0.14 | 86.42 | 86.14 | 86.48 |
| 2022-09-30 | 86.52 | 0.02 | 0.02 | 86.5 | 86.2 | 86.94 |
| 2022-09-30 | 86.72 | -0.44 | -0.50 | 87.16 | 86.54 | 87.17 |
| 2022-09-30 | 86.45 | 0.12 | 0.14 | 86.33 | 85.71 | 86.48 |
| 2022-09-30 | 86.47 | 0.17 | 0.20 | 86.3 | 86.19 | 86.66 |
| 2022-09-30 | 86.58 | 0.56 | 0.65 | 86.02 | 85.96 | 86.66 |
| 2022-09-30 | 86.08 | -0.01 | -0.01 | 86.09 | 86.04 | 86.51 |
