Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 87.35 | 0.31 | 0.36 | 87.04 | 86.87 | 87.41 |
| 2022-09-30 | 87.34 | 0.04 | 0.05 | 87.3 | 87.04 | 87.36 |
| 2022-09-30 | 87.29 | 0.52 | 0.60 | 86.77 | 86.59 | 87.3 |
| 2022-09-30 | 86.37 | -0.09 | -0.10 | 86.46 | 86.3 | 86.61 |
| 2022-09-30 | 86.59 | 0.27 | 0.31 | 86.32 | 86.26 | 86.61 |
| 2022-09-30 | 86.41 | -0.44 | -0.51 | 86.85 | 86.4 | 86.89 |
| 2022-09-30 | 86.99 | -0.22 | -0.25 | 87.21 | 86.98 | 87.4 |
| 2022-09-30 | 87.47 | 0.48 | 0.55 | 86.99 | 86.92 | 87.57 |
| 2022-09-30 | 87.45 | 0.11 | 0.13 | 87.34 | 87.13 | 87.53 |
| 2022-09-30 | 87.62 | -0.32 | -0.36 | 87.94 | 87.52 | 88.08 |
| 2022-09-30 | 88.16 | -0.09 | -0.10 | 88.25 | 88.04 | 88.32 |
| 2022-09-30 | 87.75 | 0.08 | 0.09 | 87.67 | 87.33 | 87.86 |
| 2022-09-30 | 87.53 | 0.43 | 0.49 | 87.1 | 86.98 | 87.59 |
