Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CNP price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 29.28 | -0.20 | -0.68% | 29.48 | 29.48 | 29.16 |
| Sep 28, 2022 | 30.05 | -0.02 | -0.07% | 30.07 | 30.27 | 29.74 |
| Sep 27, 2022 | 29.82 | -0.73 | -2.39% | 30.55 | 30.62 | 29.67 |
| Sep 26, 2022 | 30.45 | -0.95 | -3.03% | 31.40 | 31.48 | 30.20 |
| Sep 23, 2022 | 31.49 | 0.25 | 0.80% | 31.24 | 31.53 | 30.97 |
| Sep 22, 2022 | 31.58 | -0.13 | -0.41% | 31.71 | 31.78 | 31.26 |
| Sep 21, 2022 | 31.86 | -0.18 | -0.56% | 32.04 | 32.43 | 31.72 |
| Sep 20, 2022 | 31.92 | -0.09 | -0.28% | 32.01 | 32.20 | 31.54 |
| Sep 19, 2022 | 32.39 | 0.56 | 1.76% | 31.83 | 32.45 | 31.57 |
| Sep 16, 2022 | 31.97 | 0.05 | 0.16% | 31.92 | 32.11 | 31.76 |
| Sep 15, 2022 | 32.10 | -0.03 | -0.09% | 32.13 | 32.39 | 31.91 |
| Sep 14, 2022 | 32.67 | 0.39 | 1.21% | 32.28 | 32.82 | 32.28 |
| Sep 13, 2022 | 32.26 | -0.31 | -0.95% | 32.57 | 32.90 | 32.04 |
| Sep 12, 2022 | 33.03 | 0.24 | 0.73% | 32.79 | 33.14 | 32.76 |
| Sep 9, 2022 | 32.77 | 0.10 | 0.31% | 32.67 | 32.88 | 32.46 |
| Sep 8, 2022 | 32.62 | 0.19 | 0.59% | 32.43 | 32.76 | 32.35 |
| Sep 7, 2022 | 32.60 | 0.96 | 3.03% | 31.64 | 32.66 | 31.64 |
| Sep 6, 2022 | 31.63 | -0.08 | -0.25% | 31.71 | 32.02 | 31.48 |
| Sep 2, 2022 | 31.70 | -0.15 | -0.47% | 31.85 | 32.38 | 31.62 |
| Sep 1, 2022 | 31.87 | 0.56 | 1.79% | 31.31 | 31.89 | 31.29 |