Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ASMI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 233.22 | 0.00 | 0.00% | 233.22 | 236.57 | 231.98 |
| Sep 29, 2022 | 233.22 | -5.49 | -2.30% | 238.71 | 242.26 | 231.98 |
| Sep 22, 2022 | 255.78 | -5.31 | -2.03% | 261.09 | 261.24 | 252.89 |
| Sep 21, 2022 | 264.57 | 3.95 | 1.52% | 260.62 | 264.92 | 255.93 |
| Sep 20, 2022 | 260.53 | -1.99 | -0.76% | 262.52 | 264.62 | 254.59 |
| Sep 19, 2022 | 262.62 | 0.90 | 0.34% | 261.72 | 264.12 | 254.54 |
| Sep 16, 2022 | 261.12 | -2.65 | -1.00% | 263.77 | 265.37 | 257.98 |
| Sep 15, 2022 | 263.77 | -11.38 | -4.14% | 275.15 | 276.40 | 263.77 |
| Sep 14, 2022 | 275.15 | 1.45 | 0.53% | 273.70 | 280.09 | 271.50 |
| Sep 13, 2022 | 274.05 | -11.45 | -4.01% | 285.50 | 290.17 | 273.95 |
| Sep 12, 2022 | 285.28 | -2.25 | -0.78% | 287.53 | 290.02 | 283.28 |
| Sep 9, 2022 | 287.18 | 11.73 | 4.26% | 275.45 | 287.38 | 275.45 |
| Sep 8, 2022 | 275.40 | 1.08 | 0.39% | 274.32 | 276.80 | 264.62 |
| Sep 7, 2022 | 272.70 | 2.89 | 1.07% | 269.81 | 272.95 | 265.42 |
| Sep 6, 2022 | 269.91 | -0.45 | -0.17% | 270.36 | 274.20 | 264.57 |
| Sep 5, 2022 | 270.26 | 5.14 | 1.94% | 265.12 | 271.16 | 264.47 |
| Sep 2, 2022 | 273.90 | 12.38 | 4.73% | 261.52 | 274.70 | 260.82 |
| Sep 1, 2022 | 259.88 | -7.35 | -2.75% | 267.23 | 267.23 | 258.93 |
| Aug 31, 2022 | 269.46 | -6.01 | -2.18% | 275.47 | 285.78 | 269.46 |
| Aug 30, 2022 | 270.76 | -5.48 | -1.98% | 276.24 | 285.23 | 270.06 |