Гандляваць Ripple to Tether - курс XRP/USDT
1.09252
0.00%
Гісторыя змянення цаны XRP/USDT
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.09291 | 0.00104 | 0.10 | 1.09187 | 1.09179 | 1.09514 |
| 2022-09-30 | 1.09189 | -0.01570 | -1.42 | 1.10759 | 1.08481 | 1.12139 |
| 2022-09-30 | 1.10759 | -0.03461 | -3.03 | 1.1422 | 1.10131 | 1.14482 |
| 2022-09-30 | 1.14197 | -0.00139 | -0.12 | 1.14336 | 1.12861 | 1.15706 |
| 2022-09-30 | 1.1434 | 0.03123 | 2.81 | 1.11217 | 1.1109 | 1.16428 |
| 2022-09-30 | 1.11222 | 0.01455 | 1.33 | 1.09767 | 1.08288 | 1.12035 |
| 2022-09-30 | 1.09757 | 0.00478 | 0.44 | 1.09279 | 1.08911 | 1.10151 |
| 2022-09-30 | 1.09272 | 0.00382 | 0.35 | 1.0889 | 1.08345 | 1.09799 |
| 2022-09-30 | 1.08891 | 0.00218 | 0.20 | 1.08673 | 1.06991 | 1.09574 |
| 2022-09-30 | 1.08692 | -0.02622 | -2.36 | 1.11314 | 1.08535 | 1.11799 |
| 2022-09-30 | 1.11313 | 0.00145 | 0.13 | 1.11168 | 1.09905 | 1.13004 |
| 2022-09-30 | 1.1117 | 0.04392 | 4.11 | 1.06778 | 1.06089 | 1.12063 |
| 2022-09-30 | 1.06741 | -0.01854 | -1.71 | 1.08595 | 1.0536 | 1.10258 |
| 2022-09-30 | 1.08596 | -0.01070 | -0.98 | 1.09666 | 1.08081 | 1.10367 |
| 2022-09-30 | 1.09667 | -0.00770 | -0.70 | 1.10437 | 1.09661 | 1.11905 |
| 2022-09-30 | 1.10453 | 0.01129 | 1.03 | 1.09324 | 1.08883 | 1.11769 |
| 2022-09-30 | 1.09322 | 0.00245 | 0.22 | 1.09077 | 1.08242 | 1.10268 |
| 2022-09-30 | 1.09062 | -0.02126 | -1.91 | 1.11188 | 1.0697 | 1.11595 |
| 2022-09-30 | 1.11189 | -0.03294 | -2.88 | 1.14483 | 1.10786 | 1.15108 |
| 2022-09-30 | 1.14469 | -0.01266 | -1.09 | 1.15735 | 1.10935 | 1.16404 |
Гісторыя змянення цаны XRP/USDT
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
