Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.44568 | -0.00298 | -0.66 | 0.4486600000000001 | 0.44324 | 0.44878 |
| 2022-09-30 | 0.44867 | 0.02374 | 5.59 | 0.42493 | 0.4233500000000001 | 0.44951 |
| 2022-09-30 | 0.42494 | -0.00782 | -1.81 | 0.43276 | 0.38351 | 0.43314 |
| 2022-09-30 | 0.43278 | -0.03432 | -7.35 | 0.4671 | 0.43159 | 0.4695900000000001 |
| 2022-09-30 | 0.4670900000000001 | -0.01809 | -3.73 | 0.4851800000000001 | 0.46128 | 0.4867 |
| 2022-09-30 | 0.4851900000000001 | 0.00828 | 1.74 | 0.4769100000000001 | 0.47588 | 0.48864 |
| 2022-09-30 | 0.4769100000000001 | 0.00095 | 0.20 | 0.47596 | 0.4753600000000001 | 0.48475 |
| 2022-09-30 | 0.4759700000000001 | 0.00347 | 0.73 | 0.4725 | 0.47005 | 0.47801 |
| 2022-09-30 | 0.4725 | 0.00102 | 0.22 | 0.4714800000000001 | 0.4714 | 0.4766400000000001 |
| 2022-09-30 | 0.47139 | -0.00375 | -0.79 | 0.4751400000000001 | 0.46938 | 0.48079 |
| 2022-09-30 | 0.4751400000000001 | 0.00563 | 1.20 | 0.46951 | 0.46566 | 0.47694 |
| 2022-09-30 | 0.46952 | -0.00612 | -1.29 | 0.4756400000000001 | 0.46532 | 0.4780300000000001 |
| 2022-09-30 | 0.47562 | 0.00168 | 0.35 | 0.47394 | 0.4729 | 0.4800200000000001 |
| 2022-09-30 | 0.47393 | -0.00558 | -1.16 | 0.47951 | 0.46123 | 0.4818600000000001 |
| 2022-09-30 | 0.4795200000000001 | -0.00697 | -1.43 | 0.48649 | 0.47473 | 0.48895 |
| 2022-09-30 | 0.48647 | -0.00236 | -0.48 | 0.48883 | 0.4840200000000001 | 0.4895100000000001 |
| 2022-09-30 | 0.48884 | 0.00022 | 0.05 | 0.48862 | 0.4794700000000001 | 0.4955600000000001 |
| 2022-09-30 | 0.48861 | -0.00458 | -0.93 | 0.49319 | 0.48827 | 0.50172 |
| 2022-09-30 | 0.49317 | 0.00246 | 0.50 | 0.49071 | 0.48666 | 0.4994000000000001 |
| 2022-09-30 | 0.49076 | -0.01376 | -2.73 | 0.5045200000000001 | 0.4733100000000001 | 0.50922 |
