Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.41477 | -0.00989 | -0.69 | 1.42466 | 1.41283 | 1.42545 |
| 2022-09-30 | 1.42467 | 0.01202 | 0.85 | 1.41265 | 1.40752 | 1.45702 |
| 2022-09-30 | 1.41263 | 0.02098 | 1.51 | 1.39165 | 1.39024 | 1.42172 |
| 2022-09-30 | 1.39166 | 0.00391 | 0.28 | 1.38775 | 1.3831 | 1.42029 |
| 2022-09-30 | 1.38775 | -0.00595 | -0.43 | 1.3937 | 1.3813 | 1.4039 |
| 2022-09-30 | 1.39368 | 0.00783 | 0.56 | 1.38585 | 1.38129 | 1.40018 |
| 2022-09-30 | 1.38582 | 0.01803 | 1.32 | 1.36779 | 1.3646 | 1.39994 |
| 2022-09-30 | 1.36781 | -0.00116 | -0.08 | 1.36897 | 1.35881 | 1.38435 |
| 2022-09-30 | 1.36896 | -0.01138 | -0.82 | 1.38034 | 1.34576 | 1.40626 |
| 2022-09-30 | 1.3804 | -0.02007 | -1.43 | 1.40047 | 1.36767 | 1.40054 |
| 2022-09-30 | 1.40044 | -0.03007 | -2.10 | 1.43051 | 1.38359 | 1.44633 |
| 2022-09-30 | 1.43047 | 0.00693 | 0.49 | 1.42354 | 1.41784 | 1.43552 |
| 2022-09-30 | 1.4236 | -0.00940 | -0.66 | 1.433 | 1.41846 | 1.43736 |
| 2022-09-30 | 1.43301 | -0.00546 | -0.38 | 1.43847 | 1.42367 | 1.45001 |
| 2022-09-30 | 1.43846 | 0.00945 | 0.66 | 1.42901 | 1.40919 | 1.44072 |
| 2022-09-30 | 1.42901 | -0.00431 | -0.30 | 1.43332 | 1.42648 | 1.46228 |
| 2022-09-30 | 1.4333 | 0.00917 | 0.64 | 1.42413 | 1.411 | 1.44916 |
| 2022-09-30 | 1.42419 | 0.03005 | 2.16 | 1.39414 | 1.39297 | 1.43674 |
| 2022-09-30 | 1.39401 | -0.03822 | -2.67 | 1.43223 | 1.39143 | 1.44689 |
| 2022-09-30 | 1.43222 | -0.04315 | -2.92 | 1.47537 | 1.42383 | 1.48239 |
