Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1162 | 0.01943 | 1.77 | 1.09677 | 1.09662 | 1.11934 |
| 2022-09-30 | 1.0968 | -0.04068 | -3.58 | 1.13748 | 1.08864 | 1.14095 |
| 2022-09-30 | 1.13739 | -0.03071 | -2.63 | 1.1681 | 1.11846 | 1.17672 |
| 2022-09-30 | 1.16797 | 0.01231 | 1.07 | 1.15566 | 1.13211 | 1.18635 |
| 2022-09-30 | 1.15531 | 0.06211 | 5.68 | 1.0932 | 1.08837 | 1.16957 |
| 2022-09-30 | 1.09322 | -0.00424 | -0.39 | 1.09746 | 1.05174 | 1.11408 |
| 2022-09-30 | 1.09745 | -0.06998 | -5.99 | 1.16743 | 1.06973 | 1.17469 |
| 2022-09-30 | 1.16859 | -0.03243 | -2.70 | 1.20102 | 1.14117 | 1.2115 |
| 2022-09-30 | 1.201 | -0.01070 | -0.88 | 1.2117 | 1.18743 | 1.24857 |
| 2022-09-30 | 1.21155 | -0.08523 | -6.57 | 1.29678 | 1.19485 | 1.29694 |
| 2022-09-30 | 1.29705 | -0.03581 | -2.69 | 1.33286 | 1.2799 | 1.34076 |
| 2022-09-30 | 1.33281 | -0.00794 | -0.59 | 1.34075 | 1.32064 | 1.34803 |
| 2022-09-30 | 1.34058 | 0.01067 | 0.80 | 1.32991 | 1.32817 | 1.36583 |
| 2022-09-30 | 1.32956 | 0.01430 | 1.09 | 1.31526 | 1.29481 | 1.33334 |
| 2022-09-30 | 1.31525 | 0.00776 | 0.59 | 1.30749 | 1.26744 | 1.33844 |
| 2022-09-30 | 1.30801 | -0.02103 | -1.58 | 1.32904 | 1.30381 | 1.34308 |
| 2022-09-30 | 1.32884 | -0.02139 | -1.58 | 1.35023 | 1.32698 | 1.36501 |
| 2022-09-30 | 1.35028 | -0.00164 | -0.12 | 1.35192 | 1.34313 | 1.36499 |
| 2022-09-30 | 1.35114 | 0.00085 | 0.06 | 1.35029 | 1.3329 | 1.35379 |
| 2022-09-30 | 1.33622 | 0.00205 | 0.15 | 1.33417 | 1.32756 | 1.34164 |
