Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.41079 | 0.00735 | 0.52 | 1.40344 | 1.39782 | 1.41442 |
| 2022-09-30 | 1.40341 | -0.02701 | -1.89 | 1.43042 | 1.3958 | 1.45254 |
| 2022-09-30 | 1.43051 | 0.06986 | 5.13 | 1.36065 | 1.34518 | 1.47275 |
| 2022-09-30 | 1.36065 | -0.02891 | -2.08 | 1.38956 | 1.33637 | 1.39457 |
| 2022-09-30 | 1.38958 | 0.03774 | 2.79 | 1.35184 | 1.33371 | 1.42228 |
| 2022-09-30 | 1.35196 | -0.02374 | -1.73 | 1.3757 | 1.33659 | 1.4327 |
| 2022-09-30 | 1.37569 | 0.01975 | 1.46 | 1.35594 | 1.26986 | 1.39194 |
| 2022-09-30 | 1.35592 | -0.04640 | -3.31 | 1.40232 | 1.33844 | 1.42559 |
| 2022-09-30 | 1.40236 | -0.03104 | -2.17 | 1.4334 | 1.38222 | 1.46917 |
| 2022-09-30 | 1.43341 | 0.08558 | 6.35 | 1.34783 | 1.34044 | 1.49206 |
| 2022-09-30 | 1.34778 | -0.00369 | -0.27 | 1.35147 | 1.31233 | 1.3673 |
| 2022-09-30 | 1.35145 | -0.04147 | -2.98 | 1.39292 | 1.33 | 1.42447 |
| 2022-09-30 | 1.39284 | -0.03705 | -2.59 | 1.42989 | 1.37944 | 1.43328 |
| 2022-09-30 | 1.42996 | 0.00122 | 0.09 | 1.42874 | 1.41965 | 1.46395 |
| 2022-09-30 | 1.42875 | 0.02239 | 1.59 | 1.40636 | 1.37759 | 1.43884 |
| 2022-09-30 | 1.40639 | -0.01517 | -1.07 | 1.42156 | 1.38199 | 1.43768 |
| 2022-09-30 | 1.42154 | -0.05238 | -3.55 | 1.47392 | 1.40988 | 1.49361 |
| 2022-09-30 | 1.47393 | -0.01338 | -0.90 | 1.48731 | 1.42676 | 1.49448 |
| 2022-09-30 | 1.48729 | 0.01245 | 0.84 | 1.47484 | 1.44857 | 1.51619 |
| 2022-09-30 | 1.4748 | -0.03419 | -2.27 | 1.50899 | 1.44449 | 1.67034 |
