Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.38218 | -0.00254 | -0.18 | 1.38472 | 1.3741 | 1.39037 |
| 2022-09-30 | 1.38472 | -0.02372 | -1.68 | 1.40844 | 1.37137 | 1.42628 |
| 2022-09-30 | 1.40854 | -0.03628 | -2.51 | 1.44482 | 1.40052 | 1.4496 |
| 2022-09-30 | 1.44486 | -0.00270 | -0.19 | 1.44756 | 1.42468 | 1.46634 |
| 2022-09-30 | 1.44753 | -0.01717 | -1.17 | 1.4647 | 1.42183 | 1.48118 |
| 2022-09-30 | 1.46464 | -0.05352 | -3.53 | 1.51816 | 1.43562 | 1.54147 |
| 2022-09-30 | 1.51824 | -0.02477 | -1.61 | 1.54301 | 1.49494 | 1.60688 |
| 2022-09-30 | 1.54303 | 0.09461 | 6.53 | 1.44842 | 1.43561 | 1.55228 |
| 2022-09-30 | 1.44848 | 0.04226 | 3.01 | 1.40622 | 1.40206 | 1.46424 |
| 2022-09-30 | 1.40623 | 0.00762 | 0.54 | 1.39861 | 1.38716 | 1.40841 |
| 2022-09-30 | 1.3988 | 0.01439 | 1.04 | 1.38441 | 1.3831 | 1.45246 |
| 2022-09-30 | 1.38466 | 0.00046 | 0.03 | 1.3842 | 1.36479 | 1.39334 |
| 2022-09-30 | 1.38424 | -0.00223 | -0.16 | 1.38647 | 1.37073 | 1.4112 |
| 2022-09-30 | 1.38642 | 0.02383 | 1.75 | 1.36259 | 1.3607 | 1.44253 |
| 2022-09-30 | 1.36307 | 0.02316 | 1.73 | 1.33991 | 1.33296 | 1.38359 |
| 2022-09-30 | 1.33988 | -0.01672 | -1.23 | 1.3566 | 1.32131 | 1.37097 |
| 2022-09-30 | 1.35658 | -0.00621 | -0.46 | 1.36279 | 1.34671 | 1.37471 |
| 2022-09-30 | 1.3628 | -0.04064 | -2.90 | 1.40344 | 1.34559 | 1.41459 |
| 2022-09-30 | 1.40341 | -0.02701 | -1.89 | 1.43042 | 1.3958 | 1.45254 |
| 2022-09-30 | 1.43051 | 0.06986 | 5.13 | 1.36065 | 1.34518 | 1.47275 |
