Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.14923 | -0.00096 | -0.08 | 1.15019 | 1.14659 | 1.15038 |
| 2022-09-30 | 1.15008 | 0.01461 | 1.29 | 1.13547 | 1.13397 | 1.15512 |
| 2022-09-30 | 1.13561 | -0.01067 | -0.93 | 1.14628 | 1.11967 | 1.15297 |
| 2022-09-30 | 1.14637 | -0.04012 | -3.38 | 1.18649 | 1.1327 | 1.192 |
| 2022-09-30 | 1.18649 | -0.03084 | -2.53 | 1.21733 | 1.17106 | 1.22726 |
| 2022-09-30 | 1.21717 | -0.02077 | -1.68 | 1.23794 | 1.20483 | 1.25501 |
| 2022-09-30 | 1.23788 | 0.05226 | 4.41 | 1.18562 | 1.17769 | 1.29248 |
| 2022-09-30 | 1.18577 | 0.03535 | 3.07 | 1.15042 | 1.12657 | 1.18756 |
| 2022-09-30 | 1.15038 | 0.01825 | 1.61 | 1.13213 | 1.13102 | 1.16065 |
| 2022-09-30 | 1.13214 | -0.00995 | -0.87 | 1.14209 | 1.1258 | 1.15671 |
| 2022-09-30 | 1.14164 | 0.04487 | 4.09 | 1.09677 | 1.09662 | 1.14891 |
| 2022-09-30 | 1.0968 | -0.04068 | -3.58 | 1.13748 | 1.08864 | 1.14095 |
| 2022-09-30 | 1.13739 | -0.03071 | -2.63 | 1.1681 | 1.11846 | 1.17672 |
| 2022-09-30 | 1.16797 | 0.01231 | 1.07 | 1.15566 | 1.13211 | 1.18635 |
| 2022-09-30 | 1.15531 | 0.06211 | 5.68 | 1.0932 | 1.08837 | 1.16957 |
| 2022-09-30 | 1.09322 | -0.00424 | -0.39 | 1.09746 | 1.05174 | 1.11408 |
| 2022-09-30 | 1.09745 | -0.06998 | -5.99 | 1.16743 | 1.06973 | 1.17469 |
| 2022-09-30 | 1.16859 | -0.03243 | -2.70 | 1.20102 | 1.14117 | 1.2115 |
| 2022-09-30 | 1.201 | -0.01070 | -0.88 | 1.2117 | 1.18743 | 1.24857 |
| 2022-09-30 | 1.21155 | -0.08523 | -6.57 | 1.29678 | 1.19485 | 1.29694 |
