Торговать Ripple to Tether - курс XRP/USDT
1.33879
0.00%
История изменения цены XRP/USDT
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3312 | -0.00330 | -0.25 | 1.3345 | 1.33096 | 1.3398 |
| 2022-09-30 | 1.33484 | 0.00304 | 0.23 | 1.3318 | 1.2839 | 1.34748 |
| 2022-09-30 | 1.33153 | -0.03445 | -2.52 | 1.36598 | 1.31981 | 1.38645 |
| 2022-09-30 | 1.36601 | 0.02442 | 1.82 | 1.34159 | 1.31158 | 1.38238 |
| 2022-09-30 | 1.34193 | -0.06830 | -4.84 | 1.41023 | 1.33729 | 1.42112 |
| 2022-09-30 | 1.41031 | 0.00826 | 0.59 | 1.40205 | 1.38724 | 1.42631 |
| 2022-09-30 | 1.40218 | 0.00654 | 0.47 | 1.39564 | 1.3956 | 1.41146 |
| 2022-09-30 | 1.39553 | 0.01518 | 1.10 | 1.38035 | 1.37365 | 1.40709 |
| 2022-09-30 | 1.38031 | -0.04070 | -2.86 | 1.42101 | 1.31833 | 1.4296 |
| 2022-09-30 | 1.42131 | -0.07554 | -5.05 | 1.49685 | 1.40651 | 1.49941 |
| 2022-09-30 | 1.49686 | -0.01105 | -0.73 | 1.50791 | 1.49088 | 1.52367 |
| 2022-09-30 | 1.50744 | -0.01285 | -0.85 | 1.52029 | 1.48611 | 1.53088 |
| 2022-09-30 | 1.52036 | 0.03433 | 2.31 | 1.48603 | 1.4857 | 1.52639 |
| 2022-09-30 | 1.48615 | 0.00157 | 0.11 | 1.48458 | 1.47935 | 1.49591 |
| 2022-09-30 | 1.48464 | -0.00947 | -0.63 | 1.49411 | 1.44559 | 1.55417 |
| 2022-09-30 | 1.4939 | 0.00407 | 0.27 | 1.48983 | 1.47376 | 1.51031 |
| 2022-09-30 | 1.48989 | -0.00075 | -0.05 | 1.49064 | 1.48496 | 1.54382 |
| 2022-09-30 | 1.49059 | -0.00614 | -0.41 | 1.49673 | 1.46582 | 1.56107 |
| 2022-09-30 | 1.49665 | -0.01994 | -1.31 | 1.51659 | 1.47017 | 1.53279 |
| 2022-09-30 | 1.5166 | -0.01058 | -0.69 | 1.52718 | 1.50331 | 1.54618 |
История изменения цены XRP/USDT
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
