Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.47561 | -0.06530 | -1.18 | 5.54091 | 5.47236 | 5.54236 |
| 2022-09-30 | 5.568560000000001 | 0.01295 | 0.23 | 5.555610000000001 | 5.55126 | 5.584110000000001 |
| 2022-09-30 | 5.542210000000001 | -0.00365 | -0.07 | 5.54586 | 5.51851 | 5.56536 |
| 2022-09-30 | 5.51886 | 0.00000 | 0.00 | 5.51886 | 5.51886 | 5.51886 |
| 2022-09-30 | 5.518660000000001 | -0.07420 | -1.33 | 5.592860000000001 | 5.51766 | 5.595260000000001 |
| 2022-09-30 | 5.587910000000001 | 0.05020 | 0.91 | 5.537710000000001 | 5.51621 | 5.60501 |
| 2022-09-30 | 5.54136 | 0.01600 | 0.29 | 5.52536 | 5.496460000000001 | 5.548010000000001 |
| 2022-09-30 | 5.51986 | 0.00600 | 0.11 | 5.51386 | 5.49936 | 5.557460000000001 |
| 2022-09-30 | 5.51886 | 0.02125 | 0.39 | 5.497610000000001 | 5.48261 | 5.529710000000001 |
| 2022-09-30 | 5.507110000000001 | 0.07345 | 1.35 | 5.433660000000001 | 5.41352 | 5.507610000000001 |
| 2022-09-30 | 5.41267 | 0.01480 | 0.27 | 5.39787 | 5.379370000000001 | 5.42461 |
