Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.43554 | -0.00697 | -0.13 | 5.44251 | 5.426340000000001 | 5.447260000000001 |
| 2022-09-30 | 5.46046 | 0.01900 | 0.35 | 5.44146 | 5.439310000000001 | 5.47496 |
| 2022-09-30 | 5.43831 | 0.01120 | 0.21 | 5.427110000000001 | 5.41776 | 5.44791 |
| 2022-09-30 | 5.42531 | -0.05320 | -0.97 | 5.478510000000001 | 5.424810000000001 | 5.48211 |
| 2022-09-30 | 5.484610000000001 | -0.00150 | -0.03 | 5.48611 | 5.475110000000001 | 5.50021 |
| 2022-09-30 | 5.47616 | 0.00510 | 0.09 | 5.47106 | 5.45746 | 5.48526 |
| 2022-09-30 | 5.465660000000001 | -0.04125 | -0.75 | 5.50691 | 5.459110000000001 | 5.518960000000001 |
| 2022-09-30 | 5.50016 | -0.04525 | -0.82 | 5.54541 | 5.49636 | 5.54621 |
| 2022-09-30 | 5.54546 | -0.01755 | -0.32 | 5.56301 | 5.535240000000001 | 5.571610000000001 |
| 2022-09-30 | 5.549010000000001 | -0.03705 | -0.66 | 5.586060000000001 | 5.535640000000001 | 5.58626 |
| 2022-09-30 | 5.58936 | -0.07600 | -1.34 | 5.665360000000001 | 5.57166 | 5.671030000000001 |
| 2022-09-30 | 5.644410000000001 | 0.02403 | 0.43 | 5.620380000000001 | 5.61721 | 5.668360000000001 |
| 2022-09-30 | 5.626880000000001 | -0.00093 | -0.02 | 5.62781 | 5.571040000000001 | 5.67041 |
| 2022-09-30 | 5.607360000000001 | -0.02425 | -0.43 | 5.63161 | 5.59841 | 5.64221 |
| 2022-09-30 | 5.633710000000001 | 0.01135 | 0.20 | 5.62236 | 5.60976 | 5.64756 |
