Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.296740000000001 | -0.05548 | -1.04 | 5.352220000000001 | 5.26844 | 5.36024 |
| 2022-09-30 | 5.308120000000001 | 0.01220 | 0.23 | 5.295920000000001 | 5.267320000000001 | 5.33392 |
| 2022-09-30 | 5.26477 | -0.00487 | -0.09 | 5.269640000000001 | 5.22857 | 5.28807 |
| 2022-09-30 | 5.31815 | -0.06202 | -1.15 | 5.380170000000001 | 5.28924 | 5.38117 |
| 2022-09-30 | 5.20934 | 0.00957 | 0.18 | 5.19977 | 5.19709 | 5.253970000000001 |
| 2022-09-30 | 5.17079 | -0.01870 | -0.36 | 5.18949 | 5.15652 | 5.210520000000001 |
| 2022-09-30 | 5.18019 | 0.00787 | 0.15 | 5.17232 | 5.16302 | 5.20762 |
| 2022-09-30 | 5.16162 | -0.00130 | -0.03 | 5.162920000000001 | 5.159190000000001 | 5.205970000000001 |
| 2022-09-30 | 5.19352 | -0.01500 | -0.29 | 5.20852 | 5.17872 | 5.22062 |
| 2022-09-30 | 5.20692 | -0.01415 | -0.27 | 5.22107 | 5.17477 | 5.22667 |
| 2022-09-30 | 5.20919 | -0.03853 | -0.73 | 5.24772 | 5.20549 | 5.26032 |
| 2022-09-30 | 5.24762 | -0.03845 | -0.73 | 5.28607 | 5.247120000000001 | 5.28627 |
| 2022-09-30 | 5.27472 | 0.04008 | 0.77 | 5.234640000000001 | 5.22874 | 5.28652 |
