Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.388140000000001 | 0.00537 | 0.10 | 5.382770000000001 | 5.37684 | 5.395020000000001 |
| 2022-09-30 | 5.37262 | -0.04924 | -0.91 | 5.421860000000001 | 5.36824 | 5.43036 |
| 2022-09-30 | 5.419580000000001 | -0.00155 | -0.03 | 5.421130000000001 | 5.39474 | 5.451180000000001 |
| 2022-09-30 | 5.42701 | -0.00135 | -0.02 | 5.42836 | 5.41866 | 5.44686 |
| 2022-09-30 | 5.44538 | 0.04966 | 0.92 | 5.395720000000001 | 5.39367 | 5.47208 |
| 2022-09-30 | 5.369070000000001 | 0.00335 | 0.06 | 5.36572 | 5.363040000000001 | 5.38947 |
| 2022-09-30 | 5.36237 | -0.01440 | -0.27 | 5.37677 | 5.35329 | 5.383870000000001 |
| 2022-09-30 | 5.360670000000001 | 0.01520 | 0.28 | 5.345470000000001 | 5.333570000000001 | 5.373220000000001 |
| 2022-09-30 | 5.33924 | -0.00703 | -0.13 | 5.34627 | 5.31167 | 5.34707 |
| 2022-09-30 | 5.33117 | 0.00970 | 0.18 | 5.321470000000001 | 5.31864 | 5.344670000000001 |
| 2022-09-30 | 5.32782 | 0.00195 | 0.04 | 5.32587 | 5.32479 | 5.33842 |
| 2022-09-30 | 5.31012 | 0.00155 | 0.03 | 5.30857 | 5.30177 | 5.31857 |
| 2022-09-30 | 5.325690000000001 | -0.03003 | -0.56 | 5.355720000000001 | 5.32509 | 5.360620000000001 |
