Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.44294 | -0.03207 | -0.59 | 5.47501 | 5.442740000000001 | 5.50056 |
| 2022-09-30 | 5.48486 | -0.00460 | -0.08 | 5.48946 | 5.46293 | 5.50096 |
| 2022-09-30 | 5.499560000000001 | -0.00440 | -0.08 | 5.50396 | 5.46968 | 5.50916 |
| 2022-09-30 | 5.50961 | -0.03175 | -0.57 | 5.54136 | 5.49711 | 5.55886 |
| 2022-09-30 | 5.50028 | -0.01663 | -0.30 | 5.51691 | 5.48421 | 5.530060000000001 |
| 2022-09-30 | 5.545960000000001 | 0.13484 | 2.49 | 5.41112 | 5.40357 | 5.55923 |
| 2022-09-30 | 5.41643 | 0.04356 | 0.81 | 5.372870000000001 | 5.36742 | 5.422510000000001 |
| 2022-09-30 | 5.37912 | -0.01600 | -0.30 | 5.39512 | 5.366070000000001 | 5.39562 |
| 2022-09-30 | 5.38857 | 0.01945 | 0.36 | 5.369120000000001 | 5.363020000000001 | 5.391570000000001 |
| 2022-09-30 | 5.35057 | -0.02882 | -0.54 | 5.379390000000001 | 5.34809 | 5.381270000000001 |
| 2022-09-30 | 5.37812 | -0.00210 | -0.04 | 5.38022 | 5.367120000000001 | 5.404170000000001 |
| 2022-09-30 | 5.38044 | 0.02512 | 0.47 | 5.355320000000001 | 5.350320000000001 | 5.415360000000001 |
| 2022-09-30 | 5.36477 | 0.01500 | 0.28 | 5.34977 | 5.330290000000001 | 5.37277 |
| 2022-09-30 | 5.36077 | 0.00575 | 0.11 | 5.355020000000001 | 5.342720000000001 | 5.37222 |
| 2022-09-30 | 5.361370000000001 | -0.01065 | -0.20 | 5.37202 | 5.344670000000001 | 5.377020000000001 |
