Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.564360000000001 | 0.04740 | 0.86 | 5.51696 | 5.51466 | 5.56596 |
| 2022-09-30 | 5.532590000000001 | 0.01363 | 0.25 | 5.518960000000001 | 5.51386 | 5.55006 |
| 2022-09-30 | 5.53206 | 0.01040 | 0.19 | 5.521660000000001 | 5.501510000000001 | 5.542210000000001 |
| 2022-09-30 | 5.53371 | -0.03235 | -0.58 | 5.56606 | 5.528110000000001 | 5.57431 |
| 2022-09-30 | 5.571210000000001 | -0.04273 | -0.76 | 5.61394 | 5.57091 | 5.63036 |
| 2022-09-30 | 5.57976 | 0.01173 | 0.21 | 5.56803 | 5.56136 | 5.59571 |
| 2022-09-30 | 5.57256 | -0.02902 | -0.52 | 5.60158 | 5.55501 | 5.612780000000001 |
| 2022-09-30 | 5.609660000000001 | 0.01595 | 0.29 | 5.593710000000001 | 5.57411 | 5.612410000000001 |
| 2022-09-30 | 5.60158 | -0.03388 | -0.60 | 5.63546 | 5.59768 | 5.65556 |
| 2022-09-30 | 5.62656 | -0.04645 | -0.82 | 5.673010000000001 | 5.616510000000001 | 5.67581 |
| 2022-09-30 | 5.68151 | 0.01228 | 0.22 | 5.669230000000001 | 5.64583 | 5.683910000000001 |
| 2022-09-30 | 5.67646 | -0.04635 | -0.81 | 5.722810000000001 | 5.66108 | 5.748010000000001 |
| 2022-09-30 | 5.72161 | -0.01770 | -0.31 | 5.739310000000001 | 5.70561 | 5.748810000000001 |
