Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.35057 | -0.02882 | -0.54 | 5.379390000000001 | 5.34809 | 5.381270000000001 |
| 2022-09-30 | 5.37812 | -0.00210 | -0.04 | 5.38022 | 5.367120000000001 | 5.404170000000001 |
| 2022-09-30 | 5.38044 | 0.02512 | 0.47 | 5.355320000000001 | 5.350320000000001 | 5.415360000000001 |
| 2022-09-30 | 5.36477 | 0.01500 | 0.28 | 5.34977 | 5.330290000000001 | 5.37277 |
| 2022-09-30 | 5.36077 | 0.00575 | 0.11 | 5.355020000000001 | 5.342720000000001 | 5.37222 |
| 2022-09-30 | 5.361370000000001 | -0.01065 | -0.20 | 5.37202 | 5.344670000000001 | 5.377020000000001 |
| 2022-09-30 | 5.37732 | -0.02280 | -0.42 | 5.40012 | 5.375920000000001 | 5.407120000000001 |
| 2022-09-30 | 5.403320000000001 | 0.04565 | 0.85 | 5.357670000000001 | 5.346690000000001 | 5.409820000000001 |
| 2022-09-30 | 5.36172 | 0.02875 | 0.54 | 5.33297 | 5.33002 | 5.36472 |
| 2022-09-30 | 5.31442 | -0.06175 | -1.15 | 5.37617 | 5.313420000000001 | 5.38257 |
| 2022-09-30 | 5.37502 | -0.00250 | -0.05 | 5.37752 | 5.36687 | 5.40402 |
| 2022-09-30 | 5.35822 | -0.01050 | -0.20 | 5.368720000000001 | 5.35442 | 5.37677 |
| 2022-09-30 | 5.352150000000001 | 0.03598 | 0.68 | 5.31617 | 5.30745 | 5.35657 |
| 2022-09-30 | 5.33607 | 0.00105 | 0.02 | 5.33502 | 5.30874 | 5.347320000000001 |
| 2022-09-30 | 5.33462 | -0.01110 | -0.21 | 5.34572 | 5.327640000000001 | 5.358770000000001 |
