Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.09583 | -0.00165 | -0.03 | 6.097480000000001 | 6.06923 | 6.13743 |
| 2022-09-30 | 6.14583 | -0.12249 | -1.95 | 6.26832 | 6.127280000000001 | 6.324210000000001 |
| 2022-09-30 | 6.28706 | 0.14604 | 2.38 | 6.14102 | 6.12537 | 6.29006 |
| 2022-09-30 | 6.116530000000001 | -0.03984 | -0.65 | 6.156370000000001 | 6.08013 | 6.229870000000001 |
| 2022-09-30 | 6.11263 | 0.02306 | 0.38 | 6.08957 | 6.045820000000001 | 6.118670000000001 |
| 2022-09-30 | 6.048570000000001 | 0.03290 | 0.55 | 6.01567 | 6.014570000000001 | 6.095420000000001 |
| 2022-09-30 | 6.029030000000001 | 0.11730 | 1.98 | 5.91173 | 5.90103 | 6.067220000000001 |
| 2022-09-30 | 5.968730000000001 | -0.10312 | -1.70 | 6.07185 | 5.96213 | 6.084770000000001 |
| 2022-09-30 | 6.06247 | 0.00914 | 0.15 | 6.053330000000001 | 6.04523 | 6.08583 |
| 2022-09-30 | 6.099670000000001 | 0.01290 | 0.21 | 6.08677 | 6.05477 | 6.107170000000001 |
| 2022-09-30 | 6.093030000000001 | 0.05206 | 0.86 | 6.040970000000001 | 5.998480000000001 | 6.11023 |
| 2022-09-30 | 6.021680000000001 | -0.02620 | -0.43 | 6.04788 | 5.974080000000001 | 6.04818 |
| 2022-09-30 | 6.05348 | -0.01735 | -0.29 | 6.070830000000001 | 6.028980000000001 | 6.082380000000001 |
| 2022-09-30 | 6.071580000000001 | 0.02435 | 0.40 | 6.047230000000001 | 6.04703 | 6.10538 |
| 2022-09-30 | 6.083130000000001 | 0.04056 | 0.67 | 6.04257 | 6.021730000000001 | 6.107670000000001 |
| 2022-09-30 | 6.02127 | -0.01645 | -0.27 | 6.03772 | 5.973730000000001 | 6.135020000000001 |
| 2022-09-30 | 6.01167 | 0.03762 | 0.63 | 5.97405 | 5.967750000000001 | 6.02397 |
| 2022-09-30 | 5.93437 | 0.09575 | 1.64 | 5.838620000000001 | 5.83295 | 5.95007 |
| 2022-09-30 | 5.828930000000001 | 0.01395 | 0.24 | 5.81498 | 5.802180000000001 | 5.842420000000001 |
| 2022-09-30 | 5.824680000000001 | 0.01650 | 0.28 | 5.80818 | 5.79743 | 5.84227 |
