Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.360670000000001 | 0.01520 | 0.28 | 5.345470000000001 | 5.333570000000001 | 5.373220000000001 |
| 2022-09-30 | 5.33924 | -0.00703 | -0.13 | 5.34627 | 5.31167 | 5.34707 |
| 2022-09-30 | 5.33117 | 0.00970 | 0.18 | 5.321470000000001 | 5.31864 | 5.344670000000001 |
| 2022-09-30 | 5.32782 | 0.00195 | 0.04 | 5.32587 | 5.32479 | 5.33842 |
| 2022-09-30 | 5.31012 | 0.00155 | 0.03 | 5.30857 | 5.30177 | 5.31857 |
| 2022-09-30 | 5.325690000000001 | -0.03003 | -0.56 | 5.355720000000001 | 5.32509 | 5.360620000000001 |
| 2022-09-30 | 5.371270000000001 | -0.03030 | -0.56 | 5.40157 | 5.36699 | 5.40437 |
| 2022-09-30 | 5.38832 | 0.00830 | 0.15 | 5.38002 | 5.37727 | 5.403320000000001 |
| 2022-09-30 | 5.39182 | -0.02649 | -0.49 | 5.418310000000001 | 5.38982 | 5.418310000000001 |
| 2022-09-30 | 5.446510000000001 | 0.01780 | 0.33 | 5.428710000000001 | 5.41694 | 5.44786 |
| 2022-09-30 | 5.39954 | 0.01077 | 0.20 | 5.38877 | 5.38402 | 5.41037 |
| 2022-09-30 | 5.41506 | -0.00355 | -0.07 | 5.41861 | 5.410570000000001 | 5.43766 |
| 2022-09-30 | 5.42111 | -0.01180 | -0.22 | 5.432910000000001 | 5.41319 | 5.43341 |
| 2022-09-30 | 5.39414 | 0.01727 | 0.32 | 5.37687 | 5.36927 | 5.400440000000001 |
| 2022-09-30 | 5.395370000000001 | -0.02069 | -0.38 | 5.416060000000001 | 5.38829 | 5.41931 |
