Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.41736 | -0.03605 | -0.66 | 5.453410000000001 | 5.37837 | 5.45601 |
| 2022-09-30 | 5.443160000000001 | -0.06300 | -1.14 | 5.50616 | 5.43266 | 5.511710000000001 |
| 2022-09-30 | 5.50361 | 0.04930 | 0.90 | 5.45431 | 5.45401 | 5.52256 |
| 2022-09-30 | 5.468260000000001 | -0.00625 | -0.11 | 5.47451 | 5.455260000000001 | 5.528110000000001 |
| 2022-09-30 | 5.469810000000001 | 0.04020 | 0.74 | 5.42961 | 5.42506 | 5.50276 |
| 2022-09-30 | 5.472530000000001 | 0.13951 | 2.62 | 5.33302 | 5.33269 | 5.519380000000001 |
| 2022-09-30 | 5.34487 | 0.00585 | 0.11 | 5.33902 | 5.322190000000001 | 5.35122 |
| 2022-09-30 | 5.33942 | -0.00730 | -0.14 | 5.34672 | 5.329020000000001 | 5.35397 |
| 2022-09-30 | 5.359920000000001 | -0.02020 | -0.38 | 5.380120000000001 | 5.35897 | 5.395020000000001 |
| 2022-09-30 | 5.385020000000001 | 0.01700 | 0.32 | 5.36802 | 5.36162 | 5.39857 |
| 2022-09-30 | 5.369020000000001 | -0.02030 | -0.38 | 5.389320000000001 | 5.36037 | 5.39437 |
| 2022-09-30 | 5.388140000000001 | 0.00537 | 0.10 | 5.382770000000001 | 5.37684 | 5.395020000000001 |
| 2022-09-30 | 5.37262 | -0.04924 | -0.91 | 5.421860000000001 | 5.36824 | 5.43036 |
| 2022-09-30 | 5.419580000000001 | -0.00155 | -0.03 | 5.421130000000001 | 5.39474 | 5.451180000000001 |
| 2022-09-30 | 5.42701 | -0.00135 | -0.02 | 5.42836 | 5.41866 | 5.44686 |
