Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.38832 | 0.00830 | 0.15 | 5.38002 | 5.37727 | 5.403320000000001 |
| 2022-09-30 | 5.39182 | -0.02649 | -0.49 | 5.418310000000001 | 5.38982 | 5.418310000000001 |
| 2022-09-30 | 5.446510000000001 | 0.01780 | 0.33 | 5.428710000000001 | 5.41694 | 5.44786 |
| 2022-09-30 | 5.39954 | 0.01077 | 0.20 | 5.38877 | 5.38402 | 5.41037 |
| 2022-09-30 | 5.41506 | -0.00355 | -0.07 | 5.41861 | 5.410570000000001 | 5.43766 |
| 2022-09-30 | 5.42111 | -0.01180 | -0.22 | 5.432910000000001 | 5.41319 | 5.43341 |
| 2022-09-30 | 5.39414 | 0.01727 | 0.32 | 5.37687 | 5.36927 | 5.400440000000001 |
| 2022-09-30 | 5.395370000000001 | -0.02069 | -0.38 | 5.416060000000001 | 5.38829 | 5.41931 |
| 2022-09-30 | 5.41227 | 0.00725 | 0.13 | 5.40502 | 5.40202 | 5.424060000000001 |
| 2022-09-30 | 5.42801 | 0.00085 | 0.02 | 5.427160000000001 | 5.42046 | 5.438160000000001 |
| 2022-09-30 | 5.43196 | 0.01000 | 0.18 | 5.42196 | 5.411420000000001 | 5.44801 |
| 2022-09-30 | 5.42651 | 0.00170 | 0.03 | 5.424810000000001 | 5.40632 | 5.441560000000001 |
| 2022-09-30 | 5.408720000000001 | -0.03469 | -0.64 | 5.44341 | 5.40512 | 5.44666 |
| 2022-09-30 | 5.44294 | -0.03207 | -0.59 | 5.47501 | 5.442740000000001 | 5.50056 |
