Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.248620000000001 | 0.03650 | 0.70 | 5.21212 | 5.19092 | 5.25262 |
| 2022-09-30 | 5.212420000000001 | 0.00310 | 0.06 | 5.209320000000001 | 5.20032 | 5.23482 |
| 2022-09-30 | 5.224670000000001 | -0.00060 | -0.01 | 5.22527 | 5.21522 | 5.243720000000001 |
| 2022-09-30 | 5.22627 | -0.00542 | -0.10 | 5.23169 | 5.205620000000001 | 5.24262 |
| 2022-09-30 | 5.25152 | -0.01220 | -0.23 | 5.26372 | 5.23692 | 5.286320000000001 |
| 2022-09-30 | 5.305020000000001 | 0.02520 | 0.48 | 5.279820000000001 | 5.26672 | 5.319870000000001 |
| 2022-09-30 | 5.271470000000001 | 0.00240 | 0.05 | 5.26907 | 5.247240000000001 | 5.29647 |
| 2022-09-30 | 5.26987 | 0.00093 | 0.02 | 5.268940000000001 | 5.238320000000001 | 5.29382 |
| 2022-09-30 | 5.29062 | 0.01065 | 0.20 | 5.27997 | 5.268070000000001 | 5.312620000000001 |
| 2022-09-30 | 5.29182 | 0.06040 | 1.15 | 5.231420000000001 | 5.226170000000001 | 5.308420000000001 |
| 2022-09-30 | 5.221240000000001 | 0.02672 | 0.51 | 5.194520000000001 | 5.16967 | 5.27997 |
| 2022-09-30 | 5.192220000000001 | 0.00025 | 0.00 | 5.19197 | 5.16967 | 5.22372 |
| 2022-09-30 | 5.17897 | -0.09475 | -1.80 | 5.273720000000001 | 5.17522 | 5.276770000000001 |
| 2022-09-30 | 5.27937 | 0.00335 | 0.06 | 5.276020000000001 | 5.25917 | 5.289470000000001 |
