Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.098070000000001 | 0.02722 | 0.45 | 6.07085 | 6.062620000000001 | 6.12387 |
| 2022-09-30 | 6.09032 | 0.02952 | 0.49 | 6.0608 | 6.0323 | 6.105720000000001 |
| 2022-09-30 | 6.056850000000001 | -0.01532 | -0.25 | 6.072170000000001 | 6.04257 | 6.102200000000001 |
| 2022-09-30 | 6.07917 | -0.04023 | -0.66 | 6.119400000000001 | 6.07467 | 6.125450000000001 |
| 2022-09-30 | 6.13545 | -0.01535 | -0.25 | 6.1508 | 6.1135 | 6.1684 |
| 2022-09-30 | 6.13837 | 0.05372 | 0.88 | 6.084650000000001 | 6.082300000000001 | 6.157850000000001 |
| 2022-09-30 | 6.07542 | -0.06908 | -1.12 | 6.144500000000001 | 6.06997 | 6.159300000000001 |
| 2022-09-30 | 6.14205 | -0.03245 | -0.53 | 6.1745 | 6.13445 | 6.18735 |
| 2022-09-30 | 6.13647 | 0.01655 | 0.27 | 6.11992 | 6.085170000000001 | 6.149070000000001 |
| 2022-09-30 | 6.14707 | -0.01488 | -0.24 | 6.161950000000001 | 6.127300000000001 | 6.18742 |
| 2022-09-30 | 6.217320000000001 | 0.01337 | 0.22 | 6.203950000000001 | 6.17257 | 6.2373 |
| 2022-09-30 | 6.200950000000001 | -0.02203 | -0.35 | 6.222980000000001 | 6.187600000000001 | 6.265490000000001 |
| 2022-09-30 | 6.266970000000001 | -0.00980 | -0.16 | 6.276770000000001 | 6.263870000000001 | 6.28002 |
| 2022-09-30 | 6.224830000000001 | -0.01569 | -0.25 | 6.24052 | 6.202730000000001 | 6.24642 |
| 2022-09-30 | 6.20793 | -0.00570 | -0.09 | 6.21363 | 6.176430000000001 | 6.22623 |
| 2022-09-30 | 6.209630000000001 | 0.06500 | 1.06 | 6.14463 | 6.141830000000001 | 6.225230000000001 |
| 2022-09-30 | 6.09583 | -0.00165 | -0.03 | 6.097480000000001 | 6.06923 | 6.13743 |
| 2022-09-30 | 6.14583 | -0.12249 | -1.95 | 6.26832 | 6.127280000000001 | 6.324210000000001 |
| 2022-09-30 | 6.28706 | 0.14604 | 2.38 | 6.14102 | 6.12537 | 6.29006 |
| 2022-09-30 | 6.116530000000001 | -0.03984 | -0.65 | 6.156370000000001 | 6.08013 | 6.229870000000001 |
