Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.99962 | -0.01715 | -0.34 | 5.01677 | 4.99962 | 5.023720000000001 |
| 2022-09-30 | 5.01227 | -0.00645 | -0.13 | 5.01872 | 4.982550000000001 | 5.02582 |
| 2022-09-30 | 5.02164 | -0.00223 | -0.04 | 5.02387 | 5.01662 | 5.044770000000001 |
| 2022-09-30 | 5.021870000000001 | -0.00275 | -0.05 | 5.02462 | 5.012720000000001 | 5.030270000000001 |
| 2022-09-30 | 5.01827 | 0.01085 | 0.22 | 5.007420000000001 | 5.00204 | 5.02597 |
| 2022-09-30 | 5.02584 | -0.03723 | -0.74 | 5.063070000000001 | 5.01527 | 5.07139 |
| 2022-09-30 | 5.03607 | -0.05930 | -1.16 | 5.095370000000001 | 5.03587 | 5.095370000000001 |
| 2022-09-30 | 5.089720000000001 | -0.04255 | -0.83 | 5.13227 | 5.089720000000001 | 5.139320000000001 |
| 2022-09-30 | 5.128620000000001 | -0.00515 | -0.10 | 5.13377 | 5.11885 | 5.14852 |
| 2022-09-30 | 5.18552 | 0.00980 | 0.19 | 5.17572 | 5.16704 | 5.204770000000001 |
| 2022-09-30 | 5.175590000000001 | -0.00793 | -0.15 | 5.183520000000001 | 5.172070000000001 | 5.192670000000001 |
| 2022-09-30 | 5.190370000000001 | -0.03555 | -0.68 | 5.22592 | 5.170640000000001 | 5.22592 |
