USD/BRL
Sell5.44294
Spread0.01022
Buy5.45316

Trade USD/BRL - USD/BRL chart

Sell5.44294
Spread0.01022
Buy5.45316
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Daylight raises $75m to put crypto at the center of home energy
Newsmax becomes first to add Trump crypto to treasury
Lumera launches permanent, decentralized storage for AI data
Trump justifies China tariffs as crypto market crashes
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/BRL price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.44294 -0.03207 -0.59 5.47501 5.442740000000001 5.50056
2022-09-30 5.48486 -0.00460 -0.08 5.48946 5.46293 5.50096
2022-09-30 5.499560000000001 -0.00440 -0.08 5.50396 5.46968 5.50916
2022-09-30 5.50961 -0.03175 -0.57 5.54136 5.49711 5.55886
2022-09-30 5.50028 -0.01663 -0.30 5.51691 5.48421 5.530060000000001
2022-09-30 5.545960000000001 0.13484 2.49 5.41112 5.40357 5.55923
2022-09-30 5.41643 0.04356 0.81 5.372870000000001 5.36742 5.422510000000001
2022-09-30 5.37912 -0.01600 -0.30 5.39512 5.366070000000001 5.39562
2022-09-30 5.38857 0.01945 0.36 5.369120000000001 5.363020000000001 5.391570000000001
2022-09-30 5.35057 -0.02882 -0.54 5.379390000000001 5.34809 5.381270000000001
2022-09-30 5.37812 -0.00210 -0.04 5.38022 5.367120000000001 5.404170000000001
2022-09-30 5.38044 0.02512 0.47 5.355320000000001 5.350320000000001 5.415360000000001
2022-09-30 5.36477 0.01500 0.28 5.34977 5.330290000000001 5.37277
2022-09-30 5.36077 0.00575 0.11 5.355020000000001 5.342720000000001 5.37222
2022-09-30 5.361370000000001 -0.01065 -0.20 5.37202 5.344670000000001 5.377020000000001
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks