USD/BRL
Sell5.66906
Spread0.00328
Buy5.67234

Trade USD/BRL - USD/BRL chart

Sell5.66906
Spread0.00328
Buy5.67234
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Miden raises $25m to launch ‘Edge Blockchain’ for private, scalable apps
Monero’s 50% price pump likely tied to $330m theft from OG Bitcoiner, ZachXBT says
Bitget and Avalanche join forces to bolster web3 growth in India
Housecoin rally loses steam after 600%+ surge as bullish momentum cools
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/BRL price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.68846 -0.03532 -0.62 5.72378 5.68531 5.737310000000001
2022-09-30 5.72336 -0.00997 -0.17 5.73333 5.701960000000001 5.743180000000001
2022-09-30 5.71971 -0.01207 -0.21 5.73178 5.699160000000001 5.73418
2022-09-30 5.74506 0.00505 0.09 5.740010000000001 5.690980000000001 5.757160000000001
2022-09-30 5.758360000000001 -0.07416 -1.27 5.832520000000001 5.755260000000001 5.838500000000001
2022-09-30 5.8338 -0.07712 -1.30 5.910920000000001 5.83056 5.92417
2022-09-30 5.893750000000001 -0.00925 -0.16 5.903 5.88822 5.95173
2022-09-30 5.92565 0.03853 0.65 5.88712 5.86227 5.933000000000001
2022-09-30 5.8845 0.00753 0.13 5.876970000000001 5.85777 5.905600000000001
2022-09-30 5.90307 0.02935 0.50 5.87372 5.84717 5.94917
2022-09-30 5.92367 0.03280 0.56 5.89087 5.850930000000001 5.985620000000001
2022-09-30 5.886220000000001 -0.18095 -2.98 6.067170000000001 5.86483 6.12372
2022-09-30 6.014670000000001 0.10592 1.79 5.90875 5.89067 6.031820000000001
2022-09-30 5.947220000000001 0.03190 0.54 5.91532 5.84473 5.96297
2022-09-30 5.86957 0.13959 2.44 5.72998 5.72998 5.87307
2022-09-30 5.647810000000001 -0.00863 -0.15 5.656440000000001 5.62246 5.674410000000001
2022-09-30 5.71891 0.01085 0.19 5.708060000000001 5.68676 5.740360000000001
2022-09-30 5.71006 -0.03253 -0.57 5.742590000000001 5.70096 5.760210000000001
2022-09-30 5.74038 -0.05745 -0.99 5.79783 5.730860000000001 5.81071
2022-09-30 5.79231 -0.01270 -0.22 5.80501 5.777360000000001 5.812860000000001
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks