USD/BRL
Sell5.58413
Spread0.00624
Buy5.59037

Trade USD/BRL - USD/BRL chart

Sell5.58413
Spread0.00624
Buy5.59037
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Blast mainnet goes live, unlocking $2.3b in crypto
Telegram to share 50% of ad revenue through TON blockchain
Nigeria arrests Binance executives amid naira speculation crackdown
BlackRock to launch Bitcoin ETF in Brazil
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/BRL price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.58413 -0.04198 -0.75 5.626110000000001 5.562130000000001 5.628780000000001
2022-09-30 5.636710000000001 -0.03535 -0.62 5.67206 5.63391 5.69566
2022-09-30 5.666810000000001 0.02168 0.38 5.645130000000001 5.624210000000001 5.69033
2022-09-30 5.67241 0.07475 1.34 5.59766 5.58823 5.68991
2022-09-30 5.599710000000001 -0.04285 -0.76 5.64256 5.59396 5.65946
2022-09-30 5.60831 0.01495 0.27 5.593360000000001 5.54673 5.62026
2022-09-30 5.591010000000001 -0.05920 -1.05 5.65021 5.58858 5.65021
2022-09-30 5.65441 -0.02100 -0.37 5.67541 5.63191 5.677460000000001
2022-09-30 5.659610000000001 0.02393 0.42 5.635680000000001 5.593260000000001 5.669160000000001
2022-09-30 5.632930000000001 -0.00895 -0.16 5.64188 5.621130000000001 5.67698
2022-09-30 5.651980000000001 0.02354 0.42 5.62844 5.60338 5.706740000000001
2022-09-30 5.638310000000001 0.04045 0.72 5.597860000000001 5.581840000000001 5.680160000000001
2022-09-30 5.57071 0.02215 0.40 5.54856 5.529710000000001 5.57783
2022-09-30 5.51811 0.02203 0.40 5.49608 5.493930000000001 5.53476
2022-09-30 5.507280000000001 -0.00315 -0.06 5.51043 5.48833 5.52868
2022-09-30 5.49856 -0.08580 -1.54 5.58436 5.493510000000001 5.60156
2022-09-30 5.609260000000001 0.06555 1.18 5.543710000000001 5.53448 5.613630000000001
2022-09-30 5.49581 0.00270 0.05 5.493110000000001 5.47421 5.525110000000001
2022-09-30 5.49978 0.03917 0.72 5.460610000000001 5.451210000000001 5.507860000000001
2022-09-30 5.42996 -0.03860 -0.71 5.46856 5.39287 5.488810000000001
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks