Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.97918 | -0.02769 | -0.55 | 5.00687 | 4.97003 | 5.02827 |
| 2022-09-30 | 5.010020000000001 | 0.11659 | 2.38 | 4.89343 | 4.89003 | 5.016920000000001 |
| 2022-09-30 | 4.89198 | -0.00130 | -0.03 | 4.893280000000001 | 4.88703 | 4.914230000000001 |
| 2022-09-30 | 4.88918 | -0.00495 | -0.10 | 4.89413 | 4.883730000000001 | 4.90328 |
| 2022-09-30 | 4.89208 | -0.02945 | -0.60 | 4.921530000000001 | 4.88628 | 4.92513 |
| 2022-09-30 | 4.92218 | -0.00045 | -0.01 | 4.922630000000001 | 4.89413 | 4.92978 |
| 2022-09-30 | 4.92128 | 0.01010 | 0.21 | 4.911180000000001 | 4.883780000000001 | 4.93338 |
| 2022-09-30 | 4.90908 | -0.05300 | -1.07 | 4.96208 | 4.904030000000001 | 4.96208 |
| 2022-09-30 | 4.962680000000001 | -0.00120 | -0.02 | 4.96388 | 4.94538 | 4.98103 |
| 2022-09-30 | 4.954630000000001 | 0.00000 | 0.00 | 4.954630000000001 | 4.954630000000001 | 4.954630000000001 |
| 2022-09-30 | 4.952730000000001 | -0.03720 | -0.75 | 4.98993 | 4.94913 | 4.998130000000001 |
| 2022-09-30 | 4.99533 | 0.02345 | 0.47 | 4.97188 | 4.97188 | 5.011570000000001 |
| 2022-09-30 | 4.973380000000001 | -0.00790 | -0.16 | 4.981280000000001 | 4.97043 | 5.01452 |
| 2022-09-30 | 4.98153 | 0.00610 | 0.12 | 4.97543 | 4.96238 | 4.98278 |
