Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.35977 | -0.01717 | -0.32 | 5.37694 | 5.347770000000001 | 5.380470000000001 |
| 2022-09-30 | 5.392320000000001 | -0.04509 | -0.83 | 5.437410000000001 | 5.38327 | 5.43956 |
| 2022-09-30 | 5.43026 | -0.02670 | -0.49 | 5.45696 | 5.41352 | 5.46286 |
| 2022-09-30 | 5.444260000000001 | -0.01955 | -0.36 | 5.46381 | 5.43676 | 5.47751 |
| 2022-09-30 | 5.475910000000001 | 0.01300 | 0.24 | 5.462910000000001 | 5.45391 | 5.47986 |
| 2022-09-30 | 5.45781 | 0.01070 | 0.20 | 5.44711 | 5.44551 | 5.48831 |
| 2022-09-30 | 5.45401 | -0.00995 | -0.18 | 5.46396 | 5.422910000000001 | 5.46741 |
| 2022-09-30 | 5.487310000000001 | -0.01295 | -0.24 | 5.500260000000001 | 5.48266 | 5.511760000000001 |
| 2022-09-30 | 5.48986 | 0.00190 | 0.03 | 5.48796 | 5.470510000000001 | 5.50476 |
| 2022-09-30 | 5.51301 | 0.00043 | 0.01 | 5.512580000000001 | 5.48401 | 5.54001 |
| 2022-09-30 | 5.47906 | 0.01140 | 0.21 | 5.46766 | 5.45551 | 5.48836 |
| 2022-09-30 | 5.46231 | -0.00285 | -0.05 | 5.46516 | 5.453060000000001 | 5.483110000000001 |
| 2022-09-30 | 5.44636 | -0.00390 | -0.07 | 5.45026 | 5.43726 | 5.471660000000001 |
| 2022-09-30 | 5.45581 | -0.02245 | -0.41 | 5.478260000000001 | 5.45316 | 5.49591 |
| 2022-09-30 | 5.472060000000001 | 0.03010 | 0.55 | 5.441960000000001 | 5.43796 | 5.48726 |
