Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.694310000000001 | -0.01805 | -0.32 | 5.71236 | 5.681760000000001 | 5.712910000000001 |
| 2022-09-30 | 5.720210000000001 | -0.04505 | -0.78 | 5.76526 | 5.70596 | 5.791980000000001 |
| 2022-09-30 | 5.78551 | 0.04085 | 0.71 | 5.74466 | 5.73488 | 5.79196 |
| 2022-09-30 | 5.746180000000001 | 0.01130 | 0.20 | 5.73488 | 5.73238 | 5.777710000000001 |
| 2022-09-30 | 5.728330000000001 | 0.03272 | 0.57 | 5.69561 | 5.670960000000001 | 5.73113 |
| 2022-09-30 | 5.69563 | -0.01518 | -0.27 | 5.71081 | 5.668240000000001 | 5.713260000000001 |
| 2022-09-30 | 5.705830000000001 | 0.04970 | 0.88 | 5.65613 | 5.646330000000001 | 5.72803 |
| 2022-09-30 | 5.669060000000001 | -0.02885 | -0.51 | 5.69791 | 5.656210000000001 | 5.698910000000001 |
| 2022-09-30 | 5.68846 | -0.03532 | -0.62 | 5.72378 | 5.68531 | 5.737310000000001 |
| 2022-09-30 | 5.72336 | -0.00997 | -0.17 | 5.73333 | 5.701960000000001 | 5.743180000000001 |
| 2022-09-30 | 5.71971 | -0.01207 | -0.21 | 5.73178 | 5.699160000000001 | 5.73418 |
| 2022-09-30 | 5.74506 | 0.00505 | 0.09 | 5.740010000000001 | 5.690980000000001 | 5.757160000000001 |
| 2022-09-30 | 5.758360000000001 | -0.07416 | -1.27 | 5.832520000000001 | 5.755260000000001 | 5.838500000000001 |
| 2022-09-30 | 5.8338 | -0.07712 | -1.30 | 5.910920000000001 | 5.83056 | 5.92417 |
| 2022-09-30 | 5.893750000000001 | -0.00925 | -0.16 | 5.903 | 5.88822 | 5.95173 |
| 2022-09-30 | 5.92565 | 0.03853 | 0.65 | 5.88712 | 5.86227 | 5.933000000000001 |
| 2022-09-30 | 5.8845 | 0.00753 | 0.13 | 5.876970000000001 | 5.85777 | 5.905600000000001 |
| 2022-09-30 | 5.90307 | 0.02935 | 0.50 | 5.87372 | 5.84717 | 5.94917 |
| 2022-09-30 | 5.92367 | 0.03280 | 0.56 | 5.89087 | 5.850930000000001 | 5.985620000000001 |
| 2022-09-30 | 5.886220000000001 | -0.18095 | -2.98 | 6.067170000000001 | 5.86483 | 6.12372 |
