USD/BRL
Sell5.41571
Spread0.00624
Buy5.42195

Trade USD/BRL - USD/BRL chart

Sell5.41571
Spread0.00624
Buy5.42195
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Telegram to share 50% of ad revenue through TON blockchain
Kraken unveils new institutional division as Chamber of Commerce steps in against SEC lawsuit
Investors bullish crypto and tech stocks, BofA says
DizzyHavoc token earns trader $225k on no trading volume
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/BRL price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.373530000000001 0.00723 0.13 5.366300000000001 5.3512 5.387810000000001
2022-09-30 5.3719 0.03773 0.71 5.33417 5.33037 5.403930000000001
2022-09-30 5.33943 0.08028 1.53 5.25915 5.25265 5.34207
2022-09-30 5.26393 -0.05391 -1.01 5.31784 5.256360000000001 5.31906
2022-09-30 5.30775 0.02966 0.56 5.278090000000001 5.26991 5.316630000000001
2022-09-30 5.297210000000001 0.01100 0.21 5.28621 5.25999 5.31005
2022-09-30 5.247920000000001 -0.02236 -0.42 5.27028 5.229030000000001 5.28059
2022-09-30 5.263990000000001 0.04773 0.92 5.21626 5.20948 5.27315
2022-09-30 5.222160000000001 0.03575 0.69 5.18641 5.18604 5.227930000000001
2022-09-30 5.16547 -0.00277 -0.05 5.168240000000001 5.14859 5.17902
2022-09-30 5.183960000000001 0.00704 0.14 5.176920000000001 5.16973 5.19829
2022-09-30 5.18191 0.02872 0.56 5.15319 5.14489 5.19008
2022-09-30 5.16699 0.01552 0.30 5.151470000000001 5.140110000000001 5.17564
2022-09-30 5.16513 0.01774 0.34 5.147390000000001 5.147390000000001 5.175490000000001
2022-09-30 5.12694 0.02062 0.40 5.10632 5.096290000000001 5.136900000000001
2022-09-30 5.116350000000001 -0.01233 -0.24 5.12868 5.10233 5.14228
2022-09-30 5.11552 -0.02961 -0.58 5.14513 5.11449 5.14955
2022-09-30 5.144100000000001 0.00539 0.10 5.138710000000001 5.12006 5.151630000000001
2022-09-30 5.14655 -0.02026 -0.39 5.166810000000001 5.1325 5.17506
2022-09-30 5.14106 -0.00182 -0.04 5.142880000000001 5.136880000000001 5.172470000000001
Go help.dzengi.com