Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.26594 | -0.06490 | -1.22 | 5.33084 | 5.24767 | 5.33987 |
| 2022-09-30 | 5.347740000000001 | 0.07842 | 1.49 | 5.26932 | 5.268770000000001 | 5.359240000000001 |
| 2022-09-30 | 5.253590000000001 | -0.03423 | -0.65 | 5.287820000000001 | 5.23667 | 5.34834 |
| 2022-09-30 | 5.29997 | 0.06595 | 1.26 | 5.23402 | 5.224270000000001 | 5.301920000000001 |
| 2022-09-30 | 5.22757 | -0.02135 | -0.41 | 5.24892 | 5.21232 | 5.25422 |
| 2022-09-30 | 5.26724 | -0.03493 | -0.66 | 5.30217 | 5.26337 | 5.319470000000001 |
| 2022-09-30 | 5.362570000000001 | 0.09148 | 1.74 | 5.27109 | 5.252540000000001 | 5.365570000000001 |
| 2022-09-30 | 5.28124 | 0.07265 | 1.39 | 5.20859 | 5.19374 | 5.28804 |
| 2022-09-30 | 5.18824 | -0.00430 | -0.08 | 5.19254 | 5.177840000000001 | 5.214090000000001 |
| 2022-09-30 | 5.19334 | -0.01560 | -0.30 | 5.20894 | 5.166040000000001 | 5.220840000000001 |
| 2022-09-30 | 5.196890000000001 | -0.10815 | -2.04 | 5.305040000000001 | 5.182950000000001 | 5.30694 |
| 2022-09-30 | 5.296740000000001 | -0.05548 | -1.04 | 5.352220000000001 | 5.26844 | 5.36024 |
| 2022-09-30 | 5.308120000000001 | 0.01220 | 0.23 | 5.295920000000001 | 5.267320000000001 | 5.33392 |
