Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.789180000000001 | 0.00000 | 0.00 | 5.789180000000001 | 5.76923 | 5.81888 |
| 2022-09-30 | 5.77118 | -0.02775 | -0.48 | 5.79893 | 5.75928 | 5.823180000000001 |
| 2022-09-30 | 5.81108 | -0.01615 | -0.28 | 5.82723 | 5.786810000000001 | 5.84097 |
| 2022-09-30 | 5.81493 | 0.04270 | 0.74 | 5.77223 | 5.74134 | 5.84097 |
| 2022-09-30 | 5.78933 | -0.01890 | -0.33 | 5.808230000000001 | 5.770230000000001 | 5.81533 |
| 2022-09-30 | 5.78863 | -0.01030 | -0.18 | 5.79893 | 5.781630000000001 | 5.83522 |
| 2022-09-30 | 5.755330000000001 | -0.00350 | -0.06 | 5.758830000000001 | 5.75318 | 5.809830000000001 |
| 2022-09-30 | 5.693280000000001 | -0.01020 | -0.18 | 5.703480000000001 | 5.65193 | 5.74173 |
| 2022-09-30 | 5.69301 | -0.16192 | -2.77 | 5.85493 | 5.679430000000001 | 5.862170000000001 |
| 2022-09-30 | 5.76303 | -0.04450 | -0.77 | 5.807530000000001 | 5.75623 | 5.82183 |
| 2022-09-30 | 5.80173 | -0.05369 | -0.92 | 5.85542 | 5.776210000000001 | 5.858020000000001 |
| 2022-09-30 | 5.888170000000001 | 0.06706 | 1.15 | 5.821110000000001 | 5.781630000000001 | 5.89367 |
| 2022-09-30 | 5.80121 | 0.01175 | 0.20 | 5.78946 | 5.771330000000001 | 5.813110000000001 |
| 2022-09-30 | 5.778910000000001 | -0.00415 | -0.07 | 5.783060000000001 | 5.769660000000001 | 5.80726 |
| 2022-09-30 | 5.77836 | 0.04113 | 0.72 | 5.73723 | 5.71356 | 5.78296 |
| 2022-09-30 | 5.725160000000001 | -0.00305 | -0.05 | 5.728210000000001 | 5.703010000000001 | 5.73756 |
| 2022-09-30 | 5.72426 | 0.03230 | 0.57 | 5.691960000000001 | 5.68963 | 5.73181 |
| 2022-09-30 | 5.681730000000001 | -0.03000 | -0.53 | 5.71173 | 5.681710000000001 | 5.73986 |
| 2022-09-30 | 5.70661 | -0.02572 | -0.45 | 5.73233 | 5.69906 | 5.746460000000001 |
| 2022-09-30 | 5.712110000000001 | -0.00120 | -0.02 | 5.713310000000001 | 5.690110000000001 | 5.73326 |
