Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.60521 | 0.03775 | 0.68 | 5.56746 | 5.564640000000001 | 5.61701 |
| 2022-09-30 | 5.563510000000001 | -0.00245 | -0.04 | 5.56596 | 5.55541 | 5.582610000000001 |
| 2022-09-30 | 5.56026 | -0.04660 | -0.83 | 5.60686 | 5.55276 | 5.61516 |
| 2022-09-30 | 5.60606 | -0.00470 | -0.08 | 5.610760000000001 | 5.59186 | 5.63006 |
| 2022-09-30 | 5.60636 | -0.00030 | -0.01 | 5.606660000000001 | 5.592560000000001 | 5.61186 |
| 2022-09-30 | 5.63041 | 0.03045 | 0.54 | 5.59996 | 5.56434 | 5.64081 |
| 2022-09-30 | 5.58384 | -0.04012 | -0.71 | 5.62396 | 5.58354 | 5.652810000000001 |
| 2022-09-30 | 5.596660000000001 | -0.00790 | -0.14 | 5.60456 | 5.57736 | 5.631010000000001 |
| 2022-09-30 | 5.59766 | -0.03940 | -0.70 | 5.637060000000001 | 5.574160000000001 | 5.643960000000001 |
| 2022-09-30 | 5.62786 | 0.02758 | 0.49 | 5.600280000000001 | 5.58621 | 5.63536 |
| 2022-09-30 | 5.59076 | -0.02070 | -0.37 | 5.61146 | 5.58476 | 5.635960000000001 |
| 2022-09-30 | 5.585310000000001 | -0.05953 | -1.05 | 5.64484 | 5.56723 | 5.664630000000001 |
| 2022-09-30 | 5.539910000000001 | 0.04205 | 0.76 | 5.49786 | 5.48611 | 5.54051 |
| 2022-09-30 | 5.485510000000001 | -0.01910 | -0.35 | 5.50461 | 5.47506 | 5.51261 |
| 2022-09-30 | 5.51961 | 0.03580 | 0.65 | 5.48381 | 5.480860000000001 | 5.52411 |
