Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.11552 | -0.02961 | -0.58 | 5.14513 | 5.11449 | 5.14955 |
| 2022-09-30 | 5.144100000000001 | 0.00539 | 0.10 | 5.138710000000001 | 5.12006 | 5.151630000000001 |
| 2022-09-30 | 5.14655 | -0.02026 | -0.39 | 5.166810000000001 | 5.1325 | 5.17506 |
| 2022-09-30 | 5.14106 | -0.00182 | -0.04 | 5.142880000000001 | 5.136880000000001 | 5.172470000000001 |
| 2022-09-30 | 5.163410000000001 | 0.01207 | 0.23 | 5.15134 | 5.13771 | 5.17761 |
| 2022-09-30 | 5.17302 | 0.02515 | 0.49 | 5.14787 | 5.13342 | 5.17626 |
| 2022-09-30 | 5.157920000000001 | -0.00335 | -0.06 | 5.16127 | 5.15274 | 5.192220000000001 |
| 2022-09-30 | 5.10202 | 0.00105 | 0.02 | 5.10097 | 5.09044 | 5.118720000000001 |
| 2022-09-30 | 5.079370000000001 | -0.00610 | -0.12 | 5.085470000000001 | 5.060930000000001 | 5.09602 |
| 2022-09-30 | 5.087470000000001 | 0.00015 | 0.00 | 5.08732 | 5.07347 | 5.10456 |
| 2022-09-30 | 5.0821 | -0.03751 | -0.73 | 5.119610000000001 | 5.05796 | 5.12785 |
| 2022-09-30 | 5.12663 | -0.03109 | -0.60 | 5.15772 | 5.11559 | 5.16012 |
| 2022-09-30 | 5.202450000000001 | 0.02502 | 0.48 | 5.17743 | 5.17539 | 5.203790000000001 |
| 2022-09-30 | 5.12631 | 0.01589 | 0.31 | 5.11042 | 5.110340000000001 | 5.133220000000001 |
| 2022-09-30 | 5.12805 | -0.03990 | -0.77 | 5.16795 | 5.122420000000001 | 5.17013 |
| 2022-09-30 | 5.176830000000001 | 0.03046 | 0.59 | 5.14637 | 5.119090000000001 | 5.208010000000001 |
| 2022-09-30 | 5.15913 | 0.00968 | 0.19 | 5.149450000000001 | 5.14452 | 5.18445 |
| 2022-09-30 | 5.13837 | -0.03673 | -0.71 | 5.1751 | 5.13283 | 5.202800000000001 |
| 2022-09-30 | 5.188980000000001 | -0.02280 | -0.44 | 5.21178 | 5.18588 | 5.231490000000001 |
| 2022-09-30 | 5.20858 | -0.07126 | -1.35 | 5.27984 | 5.19969 | 5.291340000000001 |
