Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.03577 | 0.03640 | 0.73 | 4.999370000000001 | 4.99563 | 5.036020000000001 |
| 2022-09-30 | 5.00237 | -0.01600 | -0.32 | 5.01837 | 4.98153 | 5.02362 |
| 2022-09-30 | 4.99718 | -0.03734 | -0.74 | 5.034520000000001 | 4.99518 | 5.056620000000001 |
| 2022-09-30 | 5.04672 | 0.03085 | 0.62 | 5.01587 | 5.00722 | 5.056920000000001 |
| 2022-09-30 | 4.990080000000001 | -0.06729 | -1.33 | 5.057370000000001 | 4.987480000000001 | 5.06012 |
| 2022-09-30 | 5.05452 | 0.03230 | 0.64 | 5.022220000000001 | 5.015820000000001 | 5.08077 |
| 2022-09-30 | 4.97918 | -0.02769 | -0.55 | 5.00687 | 4.97003 | 5.02827 |
| 2022-09-30 | 5.010020000000001 | 0.11659 | 2.38 | 4.89343 | 4.89003 | 5.016920000000001 |
| 2022-09-30 | 4.89198 | -0.00130 | -0.03 | 4.893280000000001 | 4.88703 | 4.914230000000001 |
| 2022-09-30 | 4.88918 | -0.00495 | -0.10 | 4.89413 | 4.883730000000001 | 4.90328 |
| 2022-09-30 | 4.89208 | -0.02945 | -0.60 | 4.921530000000001 | 4.88628 | 4.92513 |
| 2022-09-30 | 4.92218 | -0.00045 | -0.01 | 4.922630000000001 | 4.89413 | 4.92978 |
| 2022-09-30 | 4.92128 | 0.01010 | 0.21 | 4.911180000000001 | 4.883780000000001 | 4.93338 |
