Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.74976 | 0.04960 | 0.87 | 5.70016 | 5.696280000000001 | 5.77836 |
| 2022-09-30 | 5.693860000000001 | -0.04160 | -0.73 | 5.735460000000001 | 5.68066 | 5.741210000000001 |
| 2022-09-30 | 5.723210000000001 | 0.03710 | 0.65 | 5.68611 | 5.67816 | 5.751760000000001 |
| 2022-09-30 | 5.68031 | -0.01802 | -0.32 | 5.69833 | 5.67459 | 5.707960000000001 |
| 2022-09-30 | 5.71166 | 0.03283 | 0.58 | 5.67883 | 5.67273 | 5.717160000000001 |
| 2022-09-30 | 5.69321 | -0.08507 | -1.47 | 5.77828 | 5.692760000000001 | 5.78298 |
| 2022-09-30 | 5.69443 | 0.00142 | 0.02 | 5.69301 | 5.63571 | 5.722060000000001 |
| 2022-09-30 | 5.690910000000001 | -0.01805 | -0.32 | 5.70896 | 5.67966 | 5.71266 |
| 2022-09-30 | 5.71736 | 0.02995 | 0.53 | 5.687410000000001 | 5.67966 | 5.72036 |
| 2022-09-30 | 5.68371 | -0.01480 | -0.26 | 5.698510000000001 | 5.672560000000001 | 5.730410000000001 |
| 2022-09-30 | 5.710610000000001 | -0.00870 | -0.15 | 5.71931 | 5.70171 | 5.75431 |
| 2022-09-30 | 5.72421 | 0.05300 | 0.93 | 5.67121 | 5.651890000000001 | 5.74026 |
| 2022-09-30 | 5.659210000000001 | 0.01615 | 0.29 | 5.64306 | 5.620010000000001 | 5.673010000000001 |
| 2022-09-30 | 5.63621 | -0.06715 | -1.18 | 5.703360000000001 | 5.63511 | 5.713010000000001 |
| 2022-09-30 | 5.73521 | 0.02845 | 0.50 | 5.70676 | 5.703010000000001 | 5.74851 |
| 2022-09-30 | 5.694310000000001 | -0.01805 | -0.32 | 5.71236 | 5.681760000000001 | 5.712910000000001 |
| 2022-09-30 | 5.720210000000001 | -0.04505 | -0.78 | 5.76526 | 5.70596 | 5.791980000000001 |
| 2022-09-30 | 5.78551 | 0.04085 | 0.71 | 5.74466 | 5.73488 | 5.79196 |
| 2022-09-30 | 5.746180000000001 | 0.01130 | 0.20 | 5.73488 | 5.73238 | 5.777710000000001 |
| 2022-09-30 | 5.728330000000001 | 0.03272 | 0.57 | 5.69561 | 5.670960000000001 | 5.73113 |
