Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.288270000000001 | -0.00260 | -0.05 | 5.290870000000001 | 5.271820000000001 | 5.30332 |
| 2022-09-30 | 5.28272 | -0.03580 | -0.67 | 5.31852 | 5.27812 | 5.324520000000001 |
| 2022-09-30 | 5.317970000000001 | -0.03935 | -0.73 | 5.35732 | 5.312970000000001 | 5.362970000000001 |
| 2022-09-30 | 5.374720000000001 | -0.00075 | -0.01 | 5.375470000000001 | 5.35772 | 5.40697 |
| 2022-09-30 | 5.36802 | -0.00950 | -0.18 | 5.37752 | 5.34362 | 5.37952 |
| 2022-09-30 | 5.368220000000001 | -0.00110 | -0.02 | 5.36932 | 5.36342 | 5.393470000000001 |
| 2022-09-30 | 5.36612 | -0.01625 | -0.30 | 5.382370000000001 | 5.350040000000001 | 5.404170000000001 |
| 2022-09-30 | 5.39287 | 0.02430 | 0.45 | 5.36857 | 5.357620000000001 | 5.421760000000001 |
| 2022-09-30 | 5.37117 | -0.00545 | -0.10 | 5.376620000000001 | 5.36287 | 5.392720000000001 |
| 2022-09-30 | 5.37352 | 0.02015 | 0.38 | 5.353370000000001 | 5.35022 | 5.38527 |
| 2022-09-30 | 5.36962 | -0.01545 | -0.29 | 5.385070000000001 | 5.35102 | 5.392720000000001 |
| 2022-09-30 | 5.38592 | -0.00375 | -0.07 | 5.389670000000001 | 5.37332 | 5.39477 |
| 2022-09-30 | 5.38747 | 0.00955 | 0.18 | 5.37792 | 5.37222 | 5.40092 |
| 2022-09-30 | 5.37007 | -0.03765 | -0.70 | 5.40772 | 5.36132 | 5.41636 |
| 2022-09-30 | 5.40777 | -0.02509 | -0.46 | 5.432860000000001 | 5.39352 | 5.451860000000001 |
