USD/BRL
Sell5.60521
Spread0.00328
Buy5.60849

Trade USD/BRL - USD/BRL chart

Sell5.60521
Spread0.00328
Buy5.60849
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Arkham confirms US gov $24b Bitcoin holdings, debunking 85% sell-off rumor
Injective launches SBET, the first onchain Digital Asset Treasury
Ethena price prediction: Can ENA break its ATH?
Graphite Network’s @G coin just got listed on BitMart: What it means for the reputation-powered blockchain
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/BRL price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.60521 0.03775 0.68 5.56746 5.564640000000001 5.61701
2022-09-30 5.563510000000001 -0.00245 -0.04 5.56596 5.55541 5.582610000000001
2022-09-30 5.56026 -0.04660 -0.83 5.60686 5.55276 5.61516
2022-09-30 5.60606 -0.00470 -0.08 5.610760000000001 5.59186 5.63006
2022-09-30 5.60636 -0.00030 -0.01 5.606660000000001 5.592560000000001 5.61186
2022-09-30 5.63041 0.03045 0.54 5.59996 5.56434 5.64081
2022-09-30 5.58384 -0.04012 -0.71 5.62396 5.58354 5.652810000000001
2022-09-30 5.596660000000001 -0.00790 -0.14 5.60456 5.57736 5.631010000000001
2022-09-30 5.59766 -0.03940 -0.70 5.637060000000001 5.574160000000001 5.643960000000001
2022-09-30 5.62786 0.02758 0.49 5.600280000000001 5.58621 5.63536
2022-09-30 5.59076 -0.02070 -0.37 5.61146 5.58476 5.635960000000001
2022-09-30 5.585310000000001 -0.05953 -1.05 5.64484 5.56723 5.664630000000001
2022-09-30 5.539910000000001 0.04205 0.76 5.49786 5.48611 5.54051
2022-09-30 5.485510000000001 -0.01910 -0.35 5.50461 5.47506 5.51261
2022-09-30 5.51961 0.03580 0.65 5.48381 5.480860000000001 5.52411
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks