Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.58413 | -0.04198 | -0.75 | 5.626110000000001 | 5.562130000000001 | 5.628780000000001 |
| 2022-09-30 | 5.636710000000001 | -0.03535 | -0.62 | 5.67206 | 5.63391 | 5.69566 |
| 2022-09-30 | 5.666810000000001 | 0.02168 | 0.38 | 5.645130000000001 | 5.624210000000001 | 5.69033 |
| 2022-09-30 | 5.67241 | 0.07475 | 1.34 | 5.59766 | 5.58823 | 5.68991 |
| 2022-09-30 | 5.599710000000001 | -0.04285 | -0.76 | 5.64256 | 5.59396 | 5.65946 |
| 2022-09-30 | 5.60831 | 0.01495 | 0.27 | 5.593360000000001 | 5.54673 | 5.62026 |
| 2022-09-30 | 5.591010000000001 | -0.05920 | -1.05 | 5.65021 | 5.58858 | 5.65021 |
| 2022-09-30 | 5.65441 | -0.02100 | -0.37 | 5.67541 | 5.63191 | 5.677460000000001 |
| 2022-09-30 | 5.659610000000001 | 0.02393 | 0.42 | 5.635680000000001 | 5.593260000000001 | 5.669160000000001 |
| 2022-09-30 | 5.632930000000001 | -0.00895 | -0.16 | 5.64188 | 5.621130000000001 | 5.67698 |
| 2022-09-30 | 5.651980000000001 | 0.02354 | 0.42 | 5.62844 | 5.60338 | 5.706740000000001 |
| 2022-09-30 | 5.638310000000001 | 0.04045 | 0.72 | 5.597860000000001 | 5.581840000000001 | 5.680160000000001 |
| 2022-09-30 | 5.57071 | 0.02215 | 0.40 | 5.54856 | 5.529710000000001 | 5.57783 |
| 2022-09-30 | 5.51811 | 0.02203 | 0.40 | 5.49608 | 5.493930000000001 | 5.53476 |
| 2022-09-30 | 5.507280000000001 | -0.00315 | -0.06 | 5.51043 | 5.48833 | 5.52868 |
| 2022-09-30 | 5.49856 | -0.08580 | -1.54 | 5.58436 | 5.493510000000001 | 5.60156 |
| 2022-09-30 | 5.609260000000001 | 0.06555 | 1.18 | 5.543710000000001 | 5.53448 | 5.613630000000001 |
| 2022-09-30 | 5.49581 | 0.00270 | 0.05 | 5.493110000000001 | 5.47421 | 5.525110000000001 |
| 2022-09-30 | 5.49978 | 0.03917 | 0.72 | 5.460610000000001 | 5.451210000000001 | 5.507860000000001 |
| 2022-09-30 | 5.42996 | -0.03860 | -0.71 | 5.46856 | 5.39287 | 5.488810000000001 |
