Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.36962 | -0.01545 | -0.29 | 5.385070000000001 | 5.35102 | 5.392720000000001 |
| 2022-09-30 | 5.38592 | -0.00375 | -0.07 | 5.389670000000001 | 5.37332 | 5.39477 |
| 2022-09-30 | 5.38747 | 0.00955 | 0.18 | 5.37792 | 5.37222 | 5.40092 |
| 2022-09-30 | 5.37007 | -0.03765 | -0.70 | 5.40772 | 5.36132 | 5.41636 |
| 2022-09-30 | 5.40777 | -0.02509 | -0.46 | 5.432860000000001 | 5.39352 | 5.451860000000001 |
| 2022-09-30 | 5.421060000000001 | -0.03160 | -0.58 | 5.452660000000001 | 5.41452 | 5.456860000000001 |
| 2022-09-30 | 5.47561 | -0.06530 | -1.18 | 5.54091 | 5.47236 | 5.54236 |
| 2022-09-30 | 5.568560000000001 | 0.01295 | 0.23 | 5.555610000000001 | 5.55126 | 5.584110000000001 |
| 2022-09-30 | 5.542210000000001 | -0.00365 | -0.07 | 5.54586 | 5.51851 | 5.56536 |
| 2022-09-30 | 5.51886 | 0.00000 | 0.00 | 5.51886 | 5.51886 | 5.51886 |
| 2022-09-30 | 5.518660000000001 | -0.07420 | -1.33 | 5.592860000000001 | 5.51766 | 5.595260000000001 |
| 2022-09-30 | 5.587910000000001 | 0.05020 | 0.91 | 5.537710000000001 | 5.51621 | 5.60501 |
