Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.8338 | -0.07712 | -1.30 | 5.910920000000001 | 5.83056 | 5.92417 |
| 2022-09-30 | 5.893750000000001 | -0.00925 | -0.16 | 5.903 | 5.88822 | 5.95173 |
| 2022-09-30 | 5.92565 | 0.03853 | 0.65 | 5.88712 | 5.86227 | 5.933000000000001 |
| 2022-09-30 | 5.8845 | 0.00753 | 0.13 | 5.876970000000001 | 5.85777 | 5.905600000000001 |
| 2022-09-30 | 5.90307 | 0.02935 | 0.50 | 5.87372 | 5.84717 | 5.94917 |
| 2022-09-30 | 5.92367 | 0.03280 | 0.56 | 5.89087 | 5.850930000000001 | 5.985620000000001 |
| 2022-09-30 | 5.886220000000001 | -0.18095 | -2.98 | 6.067170000000001 | 5.86483 | 6.12372 |
| 2022-09-30 | 6.014670000000001 | 0.10592 | 1.79 | 5.90875 | 5.89067 | 6.031820000000001 |
| 2022-09-30 | 5.947220000000001 | 0.03190 | 0.54 | 5.91532 | 5.84473 | 5.96297 |
| 2022-09-30 | 5.86957 | 0.13959 | 2.44 | 5.72998 | 5.72998 | 5.87307 |
| 2022-09-30 | 5.647810000000001 | -0.00863 | -0.15 | 5.656440000000001 | 5.62246 | 5.674410000000001 |
| 2022-09-30 | 5.71891 | 0.01085 | 0.19 | 5.708060000000001 | 5.68676 | 5.740360000000001 |
| 2022-09-30 | 5.71006 | -0.03253 | -0.57 | 5.742590000000001 | 5.70096 | 5.760210000000001 |
| 2022-09-30 | 5.74038 | -0.05745 | -0.99 | 5.79783 | 5.730860000000001 | 5.81071 |
| 2022-09-30 | 5.79231 | -0.01270 | -0.22 | 5.80501 | 5.777360000000001 | 5.812860000000001 |
| 2022-09-30 | 5.78981 | 0.02390 | 0.41 | 5.765910000000001 | 5.760260000000001 | 5.80351 |
| 2022-09-30 | 5.762110000000001 | 0.02680 | 0.47 | 5.73531 | 5.73451 | 5.77636 |
| 2022-09-30 | 5.739660000000001 | -0.03610 | -0.63 | 5.775760000000001 | 5.70896 | 5.78316 |
| 2022-09-30 | 5.784660000000001 | 0.04688 | 0.82 | 5.737780000000001 | 5.73718 | 5.80576 |
| 2022-09-30 | 5.74971 | 0.02833 | 0.50 | 5.721380000000001 | 5.71961 | 5.768910000000001 |
