Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.9027 | -0.04290 | -0.72 | 5.945600000000001 | 5.88937 | 5.953550000000001 |
| 2022-09-30 | 5.94765 | -0.02442 | -0.41 | 5.97207 | 5.932950000000001 | 5.989520000000001 |
| 2022-09-30 | 5.952920000000001 | 0.00970 | 0.16 | 5.94322 | 5.90267 | 5.95997 |
| 2022-09-30 | 5.961600000000001 | -0.02355 | -0.39 | 5.985150000000001 | 5.9103 | 6.00715 |
| 2022-09-30 | 5.97785 | -0.05915 | -0.98 | 6.037000000000001 | 5.946750000000001 | 6.0513 |
| 2022-09-30 | 6.06287 | -0.03648 | -0.60 | 6.09935 | 6.05065 | 6.1016 |
| 2022-09-30 | 6.07607 | -0.01505 | -0.25 | 6.09112 | 6.06312 | 6.12027 |
| 2022-09-30 | 6.098070000000001 | 0.02722 | 0.45 | 6.07085 | 6.062620000000001 | 6.12387 |
| 2022-09-30 | 6.09032 | 0.02952 | 0.49 | 6.0608 | 6.0323 | 6.105720000000001 |
| 2022-09-30 | 6.056850000000001 | -0.01532 | -0.25 | 6.072170000000001 | 6.04257 | 6.102200000000001 |
| 2022-09-30 | 6.07917 | -0.04023 | -0.66 | 6.119400000000001 | 6.07467 | 6.125450000000001 |
| 2022-09-30 | 6.13545 | -0.01535 | -0.25 | 6.1508 | 6.1135 | 6.1684 |
| 2022-09-30 | 6.13837 | 0.05372 | 0.88 | 6.084650000000001 | 6.082300000000001 | 6.157850000000001 |
| 2022-09-30 | 6.07542 | -0.06908 | -1.12 | 6.144500000000001 | 6.06997 | 6.159300000000001 |
| 2022-09-30 | 6.14205 | -0.03245 | -0.53 | 6.1745 | 6.13445 | 6.18735 |
| 2022-09-30 | 6.13647 | 0.01655 | 0.27 | 6.11992 | 6.085170000000001 | 6.149070000000001 |
| 2022-09-30 | 6.14707 | -0.01488 | -0.24 | 6.161950000000001 | 6.127300000000001 | 6.18742 |
| 2022-09-30 | 6.217320000000001 | 0.01337 | 0.22 | 6.203950000000001 | 6.17257 | 6.2373 |
| 2022-09-30 | 6.200950000000001 | -0.02203 | -0.35 | 6.222980000000001 | 6.187600000000001 | 6.265490000000001 |
| 2022-09-30 | 6.266970000000001 | -0.00980 | -0.16 | 6.276770000000001 | 6.263870000000001 | 6.28002 |
