Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.676810000000001 | 0.02880 | 0.51 | 5.64801 | 5.64191 | 5.691210000000001 |
| 2022-09-30 | 5.666910000000001 | -0.03120 | -0.55 | 5.698110000000001 | 5.63841 | 5.699160000000001 |
| 2022-09-30 | 5.67161 | 0.05470 | 0.97 | 5.616910000000001 | 5.61641 | 5.676710000000001 |
| 2022-09-30 | 5.602860000000001 | 0.00775 | 0.14 | 5.59511 | 5.57486 | 5.62321 |
| 2022-09-30 | 5.58626 | -0.03087 | -0.55 | 5.61713 | 5.55241 | 5.62018 |
| 2022-09-30 | 5.62291 | 0.06925 | 1.25 | 5.553660000000001 | 5.551360000000001 | 5.626060000000001 |
| 2022-09-30 | 5.60786 | 0.09180 | 1.66 | 5.51606 | 5.515210000000001 | 5.60796 |
| 2022-09-30 | 5.49896 | 0.04305 | 0.79 | 5.45591 | 5.45101 | 5.50206 |
| 2022-09-30 | 5.44441 | -0.00552 | -0.10 | 5.44993 | 5.42131 | 5.47811 |
| 2022-09-30 | 5.46271 | 0.00718 | 0.13 | 5.45553 | 5.445480000000001 | 5.494210000000001 |
| 2022-09-30 | 5.449260000000001 | 0.00635 | 0.12 | 5.44291 | 5.43416 | 5.484260000000001 |
| 2022-09-30 | 5.460610000000001 | 0.02345 | 0.43 | 5.43716 | 5.38809 | 5.472060000000001 |
| 2022-09-30 | 5.42761 | 0.01349 | 0.25 | 5.41412 | 5.386520000000001 | 5.440810000000001 |
| 2022-09-30 | 5.43031 | -0.05420 | -0.99 | 5.48451 | 5.42971 | 5.484710000000001 |
| 2022-09-30 | 5.47907 | -0.02583 | -0.47 | 5.5049 | 5.47383 | 5.553260000000001 |
| 2022-09-30 | 5.50337 | -0.00638 | -0.12 | 5.50975 | 5.48528 | 5.52146 |
| 2022-09-30 | 5.58664 | -0.08577 | -1.51 | 5.67241 | 5.558420000000001 | 5.67494 |
| 2022-09-30 | 5.679970000000001 | 0.02921 | 0.52 | 5.650760000000001 | 5.64303 | 5.71496 |
| 2022-09-30 | 5.6695 | 0.07092 | 1.27 | 5.59858 | 5.58365 | 5.67351 |
| 2022-09-30 | 5.60857 | 0.08529 | 1.54 | 5.523280000000001 | 5.51341 | 5.617030000000001 |
