Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.487310000000001 | -0.01295 | -0.24 | 5.500260000000001 | 5.48266 | 5.511760000000001 |
| 2022-09-30 | 5.48986 | 0.00190 | 0.03 | 5.48796 | 5.470510000000001 | 5.50476 |
| 2022-09-30 | 5.51301 | 0.00043 | 0.01 | 5.512580000000001 | 5.48401 | 5.54001 |
| 2022-09-30 | 5.47906 | 0.01140 | 0.21 | 5.46766 | 5.45551 | 5.48836 |
| 2022-09-30 | 5.46231 | -0.00285 | -0.05 | 5.46516 | 5.453060000000001 | 5.483110000000001 |
| 2022-09-30 | 5.44636 | -0.00390 | -0.07 | 5.45026 | 5.43726 | 5.471660000000001 |
| 2022-09-30 | 5.45581 | -0.02245 | -0.41 | 5.478260000000001 | 5.45316 | 5.49591 |
| 2022-09-30 | 5.472060000000001 | 0.03010 | 0.55 | 5.441960000000001 | 5.43796 | 5.48726 |
| 2022-09-30 | 5.45471 | -0.01705 | -0.31 | 5.471760000000001 | 5.441960000000001 | 5.47681 |
| 2022-09-30 | 5.46766 | -0.04440 | -0.81 | 5.512060000000001 | 5.454160000000001 | 5.519310000000001 |
| 2022-09-30 | 5.520810000000001 | -0.00810 | -0.15 | 5.528910000000001 | 5.50926 | 5.538460000000001 |
| 2022-09-30 | 5.509110000000001 | -0.01305 | -0.24 | 5.52216 | 5.499510000000001 | 5.53316 |
| 2022-09-30 | 5.538860000000001 | 0.06050 | 1.10 | 5.47836 | 5.47463 | 5.54476 |
| 2022-09-30 | 5.47541 | 0.02540 | 0.47 | 5.450010000000001 | 5.44481 | 5.480860000000001 |
| 2022-09-30 | 5.43554 | -0.00697 | -0.13 | 5.44251 | 5.426340000000001 | 5.447260000000001 |
