Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.175590000000001 | -0.00793 | -0.15 | 5.183520000000001 | 5.172070000000001 | 5.192670000000001 |
| 2022-09-30 | 5.190370000000001 | -0.03555 | -0.68 | 5.22592 | 5.170640000000001 | 5.22592 |
| 2022-09-30 | 5.18609 | -0.00543 | -0.10 | 5.191520000000001 | 5.18052 | 5.20854 |
| 2022-09-30 | 5.20804 | -0.05163 | -0.98 | 5.259670000000001 | 5.204440000000001 | 5.26557 |
| 2022-09-30 | 5.28249 | 0.01482 | 0.28 | 5.267670000000001 | 5.25452 | 5.297470000000001 |
| 2022-09-30 | 5.26939 | -0.03818 | -0.72 | 5.30757 | 5.24814 | 5.30757 |
| 2022-09-30 | 5.27467 | -0.00650 | -0.12 | 5.28117 | 5.25332 | 5.294090000000001 |
| 2022-09-30 | 5.25632 | 0.00685 | 0.13 | 5.24947 | 5.233420000000001 | 5.27742 |
| 2022-09-30 | 5.263190000000001 | -0.03223 | -0.61 | 5.29542 | 5.24234 | 5.311070000000001 |
| 2022-09-30 | 5.26594 | -0.06490 | -1.22 | 5.33084 | 5.24767 | 5.33987 |
| 2022-09-30 | 5.347740000000001 | 0.07842 | 1.49 | 5.26932 | 5.268770000000001 | 5.359240000000001 |
| 2022-09-30 | 5.253590000000001 | -0.03423 | -0.65 | 5.287820000000001 | 5.23667 | 5.34834 |
