Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.518660000000001 | -0.07420 | -1.33 | 5.592860000000001 | 5.51766 | 5.595260000000001 |
| 2022-09-30 | 5.587910000000001 | 0.05020 | 0.91 | 5.537710000000001 | 5.51621 | 5.60501 |
| 2022-09-30 | 5.54136 | 0.01600 | 0.29 | 5.52536 | 5.496460000000001 | 5.548010000000001 |
| 2022-09-30 | 5.51986 | 0.00600 | 0.11 | 5.51386 | 5.49936 | 5.557460000000001 |
| 2022-09-30 | 5.51886 | 0.02125 | 0.39 | 5.497610000000001 | 5.48261 | 5.529710000000001 |
| 2022-09-30 | 5.507110000000001 | 0.07345 | 1.35 | 5.433660000000001 | 5.41352 | 5.507610000000001 |
| 2022-09-30 | 5.41267 | 0.01480 | 0.27 | 5.39787 | 5.379370000000001 | 5.42461 |
| 2022-09-30 | 5.41736 | -0.03605 | -0.66 | 5.453410000000001 | 5.37837 | 5.45601 |
| 2022-09-30 | 5.443160000000001 | -0.06300 | -1.14 | 5.50616 | 5.43266 | 5.511710000000001 |
| 2022-09-30 | 5.50361 | 0.04930 | 0.90 | 5.45431 | 5.45401 | 5.52256 |
| 2022-09-30 | 5.468260000000001 | -0.00625 | -0.11 | 5.47451 | 5.455260000000001 | 5.528110000000001 |
| 2022-09-30 | 5.469810000000001 | 0.04020 | 0.74 | 5.42961 | 5.42506 | 5.50276 |
| 2022-09-30 | 5.472530000000001 | 0.13951 | 2.62 | 5.33302 | 5.33269 | 5.519380000000001 |
