Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.99533 | 0.02345 | 0.47 | 4.97188 | 4.97188 | 5.011570000000001 |
| 2022-09-30 | 4.973380000000001 | -0.00790 | -0.16 | 4.981280000000001 | 4.97043 | 5.01452 |
| 2022-09-30 | 4.98153 | 0.00610 | 0.12 | 4.97543 | 4.96238 | 4.98278 |
| 2022-09-30 | 4.97888 | -0.03742 | -0.75 | 5.0163 | 4.97608 | 5.024870000000001 |
| 2022-09-30 | 5.031750000000001 | 0.05704 | 1.15 | 4.97471 | 4.94986 | 5.0322 |
| 2022-09-30 | 4.97301 | -0.00305 | -0.06 | 4.97606 | 4.96401 | 4.99915 |
| 2022-09-30 | 4.99962 | -0.01715 | -0.34 | 5.01677 | 4.99962 | 5.023720000000001 |
| 2022-09-30 | 5.01227 | -0.00645 | -0.13 | 5.01872 | 4.982550000000001 | 5.02582 |
| 2022-09-30 | 5.02164 | -0.00223 | -0.04 | 5.02387 | 5.01662 | 5.044770000000001 |
| 2022-09-30 | 5.021870000000001 | -0.00275 | -0.05 | 5.02462 | 5.012720000000001 | 5.030270000000001 |
| 2022-09-30 | 5.01827 | 0.01085 | 0.22 | 5.007420000000001 | 5.00204 | 5.02597 |
| 2022-09-30 | 5.02584 | -0.03723 | -0.74 | 5.063070000000001 | 5.01527 | 5.07139 |
