Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.28249 | 0.01482 | 0.28 | 5.267670000000001 | 5.25452 | 5.297470000000001 |
| 2022-09-30 | 5.26939 | -0.03818 | -0.72 | 5.30757 | 5.24814 | 5.30757 |
| 2022-09-30 | 5.27467 | -0.00650 | -0.12 | 5.28117 | 5.25332 | 5.294090000000001 |
| 2022-09-30 | 5.25632 | 0.00685 | 0.13 | 5.24947 | 5.233420000000001 | 5.27742 |
| 2022-09-30 | 5.263190000000001 | -0.03223 | -0.61 | 5.29542 | 5.24234 | 5.311070000000001 |
| 2022-09-30 | 5.26594 | -0.06490 | -1.22 | 5.33084 | 5.24767 | 5.33987 |
| 2022-09-30 | 5.347740000000001 | 0.07842 | 1.49 | 5.26932 | 5.268770000000001 | 5.359240000000001 |
| 2022-09-30 | 5.253590000000001 | -0.03423 | -0.65 | 5.287820000000001 | 5.23667 | 5.34834 |
| 2022-09-30 | 5.29997 | 0.06595 | 1.26 | 5.23402 | 5.224270000000001 | 5.301920000000001 |
| 2022-09-30 | 5.22757 | -0.02135 | -0.41 | 5.24892 | 5.21232 | 5.25422 |
| 2022-09-30 | 5.26724 | -0.03493 | -0.66 | 5.30217 | 5.26337 | 5.319470000000001 |
| 2022-09-30 | 5.362570000000001 | 0.09148 | 1.74 | 5.27109 | 5.252540000000001 | 5.365570000000001 |
| 2022-09-30 | 5.28124 | 0.07265 | 1.39 | 5.20859 | 5.19374 | 5.28804 |
