Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.49891 | 0.03345 | 0.61 | 5.46546 | 5.459960000000001 | 5.50801 |
| 2022-09-30 | 5.47496 | -0.05955 | -1.08 | 5.53451 | 5.464160000000001 | 5.54551 |
| 2022-09-30 | 5.524310000000001 | 0.00525 | 0.10 | 5.51906 | 5.50131 | 5.54616 |
| 2022-09-30 | 5.53931 | -0.05900 | -1.05 | 5.598310000000001 | 5.532760000000001 | 5.600460000000001 |
| 2022-09-30 | 5.592860000000001 | 0.02365 | 0.42 | 5.569210000000001 | 5.56116 | 5.60996 |
| 2022-09-30 | 5.55606 | 0.03975 | 0.72 | 5.516310000000001 | 5.512510000000001 | 5.560910000000001 |
| 2022-09-30 | 5.54286 | -0.03170 | -0.57 | 5.574560000000001 | 5.535310000000001 | 5.577610000000001 |
| 2022-09-30 | 5.564360000000001 | 0.04740 | 0.86 | 5.51696 | 5.51466 | 5.56596 |
| 2022-09-30 | 5.532590000000001 | 0.01363 | 0.25 | 5.518960000000001 | 5.51386 | 5.55006 |
| 2022-09-30 | 5.53206 | 0.01040 | 0.19 | 5.521660000000001 | 5.501510000000001 | 5.542210000000001 |
| 2022-09-30 | 5.53371 | -0.03235 | -0.58 | 5.56606 | 5.528110000000001 | 5.57431 |
| 2022-09-30 | 5.571210000000001 | -0.04273 | -0.76 | 5.61394 | 5.57091 | 5.63036 |
| 2022-09-30 | 5.57976 | 0.01173 | 0.21 | 5.56803 | 5.56136 | 5.59571 |
| 2022-09-30 | 5.57256 | -0.02902 | -0.52 | 5.60158 | 5.55501 | 5.612780000000001 |
