Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.795680000000001 | -0.05317 | -0.91 | 5.84885 | 5.78148 | 5.852950000000001 |
| 2022-09-30 | 5.84142 | -0.05715 | -0.97 | 5.89857 | 5.83717 | 5.930420000000001 |
| 2022-09-30 | 5.862920000000001 | -0.02365 | -0.40 | 5.886570000000001 | 5.83842 | 5.90115 |
| 2022-09-30 | 5.881220000000001 | -0.05905 | -0.99 | 5.940270000000001 | 5.880420000000001 | 5.96117 |
| 2022-09-30 | 5.8993 | -0.00195 | -0.03 | 5.90125 | 5.874650000000001 | 5.920450000000001 |
| 2022-09-30 | 5.9027 | -0.04290 | -0.72 | 5.945600000000001 | 5.88937 | 5.953550000000001 |
| 2022-09-30 | 5.94765 | -0.02442 | -0.41 | 5.97207 | 5.932950000000001 | 5.989520000000001 |
| 2022-09-30 | 5.952920000000001 | 0.00970 | 0.16 | 5.94322 | 5.90267 | 5.95997 |
| 2022-09-30 | 5.961600000000001 | -0.02355 | -0.39 | 5.985150000000001 | 5.9103 | 6.00715 |
| 2022-09-30 | 5.97785 | -0.05915 | -0.98 | 6.037000000000001 | 5.946750000000001 | 6.0513 |
| 2022-09-30 | 6.06287 | -0.03648 | -0.60 | 6.09935 | 6.05065 | 6.1016 |
| 2022-09-30 | 6.07607 | -0.01505 | -0.25 | 6.09112 | 6.06312 | 6.12027 |
| 2022-09-30 | 6.098070000000001 | 0.02722 | 0.45 | 6.07085 | 6.062620000000001 | 6.12387 |
| 2022-09-30 | 6.09032 | 0.02952 | 0.49 | 6.0608 | 6.0323 | 6.105720000000001 |
| 2022-09-30 | 6.056850000000001 | -0.01532 | -0.25 | 6.072170000000001 | 6.04257 | 6.102200000000001 |
| 2022-09-30 | 6.07917 | -0.04023 | -0.66 | 6.119400000000001 | 6.07467 | 6.125450000000001 |
| 2022-09-30 | 6.13545 | -0.01535 | -0.25 | 6.1508 | 6.1135 | 6.1684 |
| 2022-09-30 | 6.13837 | 0.05372 | 0.88 | 6.084650000000001 | 6.082300000000001 | 6.157850000000001 |
| 2022-09-30 | 6.07542 | -0.06908 | -1.12 | 6.144500000000001 | 6.06997 | 6.159300000000001 |
| 2022-09-30 | 6.14205 | -0.03245 | -0.53 | 6.1745 | 6.13445 | 6.18735 |
