Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.217320000000001 | 0.01337 | 0.22 | 6.203950000000001 | 6.17257 | 6.2373 |
| 2022-09-30 | 6.200950000000001 | -0.02203 | -0.35 | 6.222980000000001 | 6.187600000000001 | 6.265490000000001 |
| 2022-09-30 | 6.266970000000001 | -0.00980 | -0.16 | 6.276770000000001 | 6.263870000000001 | 6.28002 |
| 2022-09-30 | 6.224830000000001 | -0.01569 | -0.25 | 6.24052 | 6.202730000000001 | 6.24642 |
| 2022-09-30 | 6.20793 | -0.00570 | -0.09 | 6.21363 | 6.176430000000001 | 6.22623 |
| 2022-09-30 | 6.209630000000001 | 0.06500 | 1.06 | 6.14463 | 6.141830000000001 | 6.225230000000001 |
| 2022-09-30 | 6.09583 | -0.00165 | -0.03 | 6.097480000000001 | 6.06923 | 6.13743 |
| 2022-09-30 | 6.14583 | -0.12249 | -1.95 | 6.26832 | 6.127280000000001 | 6.324210000000001 |
| 2022-09-30 | 6.28706 | 0.14604 | 2.38 | 6.14102 | 6.12537 | 6.29006 |
| 2022-09-30 | 6.116530000000001 | -0.03984 | -0.65 | 6.156370000000001 | 6.08013 | 6.229870000000001 |
| 2022-09-30 | 6.11263 | 0.02306 | 0.38 | 6.08957 | 6.045820000000001 | 6.118670000000001 |
| 2022-09-30 | 6.048570000000001 | 0.03290 | 0.55 | 6.01567 | 6.014570000000001 | 6.095420000000001 |
| 2022-09-30 | 6.029030000000001 | 0.11730 | 1.98 | 5.91173 | 5.90103 | 6.067220000000001 |
| 2022-09-30 | 5.968730000000001 | -0.10312 | -1.70 | 6.07185 | 5.96213 | 6.084770000000001 |
| 2022-09-30 | 6.06247 | 0.00914 | 0.15 | 6.053330000000001 | 6.04523 | 6.08583 |
| 2022-09-30 | 6.099670000000001 | 0.01290 | 0.21 | 6.08677 | 6.05477 | 6.107170000000001 |
| 2022-09-30 | 6.093030000000001 | 0.05206 | 0.86 | 6.040970000000001 | 5.998480000000001 | 6.11023 |
| 2022-09-30 | 6.021680000000001 | -0.02620 | -0.43 | 6.04788 | 5.974080000000001 | 6.04818 |
| 2022-09-30 | 6.05348 | -0.01735 | -0.29 | 6.070830000000001 | 6.028980000000001 | 6.082380000000001 |
| 2022-09-30 | 6.071580000000001 | 0.02435 | 0.40 | 6.047230000000001 | 6.04703 | 6.10538 |
