Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.071580000000001 | 0.02435 | 0.40 | 6.047230000000001 | 6.04703 | 6.10538 |
| 2022-09-30 | 6.083130000000001 | 0.04056 | 0.67 | 6.04257 | 6.021730000000001 | 6.107670000000001 |
| 2022-09-30 | 6.02127 | -0.01645 | -0.27 | 6.03772 | 5.973730000000001 | 6.135020000000001 |
| 2022-09-30 | 6.01167 | 0.03762 | 0.63 | 5.97405 | 5.967750000000001 | 6.02397 |
| 2022-09-30 | 5.93437 | 0.09575 | 1.64 | 5.838620000000001 | 5.83295 | 5.95007 |
| 2022-09-30 | 5.828930000000001 | 0.01395 | 0.24 | 5.81498 | 5.802180000000001 | 5.842420000000001 |
| 2022-09-30 | 5.824680000000001 | 0.01650 | 0.28 | 5.80818 | 5.79743 | 5.84227 |
| 2022-09-30 | 5.835820000000001 | 0.01269 | 0.22 | 5.823130000000001 | 5.812130000000001 | 5.85437 |
| 2022-09-30 | 5.83522 | 0.01404 | 0.24 | 5.821180000000001 | 5.82078 | 5.85737 |
| 2022-09-30 | 5.789180000000001 | 0.00000 | 0.00 | 5.789180000000001 | 5.76923 | 5.81888 |
| 2022-09-30 | 5.77118 | -0.02775 | -0.48 | 5.79893 | 5.75928 | 5.823180000000001 |
| 2022-09-30 | 5.81108 | -0.01615 | -0.28 | 5.82723 | 5.786810000000001 | 5.84097 |
| 2022-09-30 | 5.81493 | 0.04270 | 0.74 | 5.77223 | 5.74134 | 5.84097 |
| 2022-09-30 | 5.78933 | -0.01890 | -0.33 | 5.808230000000001 | 5.770230000000001 | 5.81533 |
| 2022-09-30 | 5.78863 | -0.01030 | -0.18 | 5.79893 | 5.781630000000001 | 5.83522 |
| 2022-09-30 | 5.755330000000001 | -0.00350 | -0.06 | 5.758830000000001 | 5.75318 | 5.809830000000001 |
| 2022-09-30 | 5.693280000000001 | -0.01020 | -0.18 | 5.703480000000001 | 5.65193 | 5.74173 |
| 2022-09-30 | 5.69301 | -0.16192 | -2.77 | 5.85493 | 5.679430000000001 | 5.862170000000001 |
| 2022-09-30 | 5.76303 | -0.04450 | -0.77 | 5.807530000000001 | 5.75623 | 5.82183 |
| 2022-09-30 | 5.80173 | -0.05369 | -0.92 | 5.85542 | 5.776210000000001 | 5.858020000000001 |
