На платформе Dzengi.com операции с токенами и криптовалютами не облагаются налогами. Подробнее
Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.846570000000001 | -0.03483 | -0.59 | 5.8814 | 5.83947 | 5.88435 |
| 2022-09-30 | 5.889930000000001 | 0.04093 | 0.70 | 5.849 | 5.81076 | 5.90962 |
| 2022-09-30 | 5.82861 | 0.03085 | 0.53 | 5.79776 | 5.794560000000001 | 5.839600000000001 |
| 2022-09-30 | 5.79891 | 0.00450 | 0.08 | 5.79441 | 5.77231 | 5.820010000000001 |
| 2022-09-30 | 5.78793 | -0.07774 | -1.33 | 5.865670000000001 | 5.783930000000001 | 5.878950000000001 |
| 2022-09-30 | 5.952050000000001 | 0.06965 | 1.18 | 5.8824 | 5.859000000000001 | 5.954250000000001 |
| 2022-09-30 | 5.8666 | 0.01688 | 0.29 | 5.84972 | 5.833900000000001 | 5.874750000000001 |
| 2022-09-30 | 5.82906 | 0.06200 | 1.08 | 5.767060000000001 | 5.76646 | 5.83325 |
| 2022-09-30 | 5.779960000000001 | -0.04000 | -0.69 | 5.819960000000001 | 5.770510000000001 | 5.8406 |
| 2022-09-30 | 5.78106 | 0.04340 | 0.76 | 5.737660000000001 | 5.734660000000001 | 5.781610000000001 |
| 2022-09-30 | 5.756010000000001 | 0.02030 | 0.35 | 5.73571 | 5.71991 | 5.76221 |
| 2022-09-30 | 5.730060000000001 | 0.00020 | 0.00 | 5.72986 | 5.711930000000001 | 5.741910000000001 |
| 2022-09-30 | 5.751010000000001 | 0.03730 | 0.65 | 5.713710000000001 | 5.708010000000001 | 5.75846 |
| 2022-09-30 | 5.71278 | -0.03113 | -0.54 | 5.74391 | 5.70141 | 5.75011 |
| 2022-09-30 | 5.73648 | 0.00032 | 0.01 | 5.736160000000001 | 5.719480000000001 | 5.74103 |
| 2022-09-30 | 5.721480000000001 | -0.06215 | -1.07 | 5.78363 | 5.718780000000001 | 5.78678 |
| 2022-09-30 | 5.791580000000001 | 0.00235 | 0.04 | 5.789230000000001 | 5.78403 | 5.824260000000001 |
| 2022-09-30 | 5.786980000000001 | 0.00215 | 0.04 | 5.78483 | 5.76778 | 5.81233 |
| 2022-09-30 | 5.791880000000001 | -0.01785 | -0.31 | 5.80973 | 5.78188 | 5.831670000000001 |
| 2022-09-30 | 5.811210000000001 | -0.02946 | -0.50 | 5.84067 | 5.789680000000001 | 5.848470000000001 |
