Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.46231 | -0.00285 | -0.05 | 5.46516 | 5.453060000000001 | 5.483110000000001 |
| 2022-09-30 | 5.44636 | -0.00390 | -0.07 | 5.45026 | 5.43726 | 5.471660000000001 |
| 2022-09-30 | 5.45581 | -0.02245 | -0.41 | 5.478260000000001 | 5.45316 | 5.49591 |
| 2022-09-30 | 5.472060000000001 | 0.03010 | 0.55 | 5.441960000000001 | 5.43796 | 5.48726 |
| 2022-09-30 | 5.45471 | -0.01705 | -0.31 | 5.471760000000001 | 5.441960000000001 | 5.47681 |
| 2022-09-30 | 5.46766 | -0.04440 | -0.81 | 5.512060000000001 | 5.454160000000001 | 5.519310000000001 |
| 2022-09-30 | 5.520810000000001 | -0.00810 | -0.15 | 5.528910000000001 | 5.50926 | 5.538460000000001 |
| 2022-09-30 | 5.509110000000001 | -0.01305 | -0.24 | 5.52216 | 5.499510000000001 | 5.53316 |
| 2022-09-30 | 5.538860000000001 | 0.06050 | 1.10 | 5.47836 | 5.47463 | 5.54476 |
| 2022-09-30 | 5.47541 | 0.02540 | 0.47 | 5.450010000000001 | 5.44481 | 5.480860000000001 |
| 2022-09-30 | 5.43554 | -0.00697 | -0.13 | 5.44251 | 5.426340000000001 | 5.447260000000001 |
| 2022-09-30 | 5.46046 | 0.01900 | 0.35 | 5.44146 | 5.439310000000001 | 5.47496 |
| 2022-09-30 | 5.43831 | 0.01120 | 0.21 | 5.427110000000001 | 5.41776 | 5.44791 |
| 2022-09-30 | 5.42531 | -0.05320 | -0.97 | 5.478510000000001 | 5.424810000000001 | 5.48211 |
| 2022-09-30 | 5.484610000000001 | -0.00150 | -0.03 | 5.48611 | 5.475110000000001 | 5.50021 |
