Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1959 | -0.0110 | -0.91 | 1.2069 | 1.1959 | 1.2129 |
| 2022-09-30 | 1.2059 | 0.0120 | 1.01 | 1.1939 | 1.1579 | 1.2199 |
| 2022-09-30 | 1.1939 | -0.0370 | -3.01 | 1.2309 | 1.1339 | 1.2379 |
| 2022-09-30 | 1.2309 | 0.0490 | 4.15 | 1.1819 | 1.1449 | 1.2469 |
| 2022-09-30 | 1.1809 | -0.0470 | -3.83 | 1.2279 | 1.1659 | 1.2279 |
| 2022-09-30 | 1.2269 | -0.0300 | -2.39 | 1.2569 | 1.2119 | 1.3029 |
| 2022-09-30 | 1.2579 | -0.0900 | -6.68 | 1.3479 | 1.2239 | 1.3819 |
| 2022-09-30 | 1.3469 | -0.0380 | -2.74 | 1.3849 | 1.3309 | 1.4089 |
| 2022-09-30 | 1.3869 | 0.0450 | 3.35 | 1.3419 | 1.2499 | 1.4119 |
| 2022-09-30 | 1.3419 | -0.0110 | -0.81 | 1.3529 | 1.2629 | 1.4109 |
| 2022-09-30 | 1.3539 | -0.0180 | -1.31 | 1.3719 | 1.3009 | 1.3919 |
| 2022-09-30 | 1.3729 | 0.0630 | 4.81 | 1.3099 | 1.2949 | 1.3769 |
| 2022-09-30 | 1.3129 | 0.0370 | 2.90 | 1.2759 | 1.2669 | 1.3429 |
| 2022-09-30 | 1.2769 | 0.1570 | 14.02 | 1.1199 | 1.1199 | 1.2789 |
| 2022-09-30 | 1.1209 | 0.0020 | 0.18 | 1.1189 | 1.0949 | 1.1879 |
| 2022-09-30 | 1.1199 | -0.0120 | -1.06 | 1.1319 | 1.0649 | 1.1469 |
| 2022-09-30 | 1.1329 | 0.0190 | 1.71 | 1.1139 | 1.0949 | 1.1979 |
| 2022-09-30 | 1.1149 | -0.0150 | -1.33 | 1.1299 | 1.0969 | 1.1449 |
| 2022-09-30 | 1.1299 | -0.0620 | -5.20 | 1.1919 | 1.1119 | 1.1949 |
| 2022-09-30 | 1.1909 | -0.0070 | -0.58 | 1.1979 | 1.1849 | 1.2129 |
