Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.3209 | 0.0990 | 4.46 | 2.2219 | 2.2199 | 2.3389 |
| 2022-09-30 | 2.2209 | 0.0340 | 1.55 | 2.1869 | 2.0889 | 2.2239 |
| 2022-09-30 | 2.1859 | -0.1010 | -4.42 | 2.2869 | 2.1609 | 2.3479 |
| 2022-09-30 | 2.2849 | -0.0810 | -3.42 | 2.3659 | 2.2609 | 2.4369 |
| 2022-09-30 | 2.3649 | -0.1200 | -4.83 | 2.4849 | 2.3439 | 2.5159 |
| 2022-09-30 | 2.4869 | 0.1020 | 4.28 | 2.3849 | 2.2849 | 2.5399 |
| 2022-09-30 | 2.3839 | -0.0520 | -2.13 | 2.4359 | 2.3609 | 2.5529 |
| 2022-09-30 | 2.4399 | 0.2110 | 9.47 | 2.2289 | 2.1329 | 2.5679 |
| 2022-09-30 | 2.2269 | -0.0910 | -3.93 | 2.3179 | 2.1809 | 2.3729 |
| 2022-09-30 | 2.3189 | 0.0820 | 3.67 | 2.2369 | 2.2349 | 2.4699 |
| 2022-09-30 | 2.2369 | 0.0280 | 1.27 | 2.2089 | 2.1029 | 2.2749 |
| 2022-09-30 | 2.2079 | 0.1200 | 5.75 | 2.0879 | 2.0819 | 2.2109 |
| 2022-09-30 | 2.0889 | -0.0040 | -0.19 | 2.0929 | 2.0279 | 2.1279 |
| 2022-09-30 | 2.0929 | 0.0680 | 3.36 | 2.0249 | 2.0249 | 2.1169 |
| 2022-09-30 | 2.0229 | 0.0250 | 1.25 | 1.9979 | 1.9569 | 2.0459 |
| 2022-09-30 | 1.9979 | -0.0560 | -2.73 | 2.0539 | 1.9859 | 2.1159 |
| 2022-09-30 | 2.0549 | 0.0110 | 0.54 | 2.0439 | 2.0189 | 2.1089 |
| 2022-09-30 | 2.0449 | 0.0500 | 2.51 | 1.9949 | 1.9759 | 2.0749 |
| 2022-09-30 | 1.9939 | 0.0710 | 3.69 | 1.9229 | 1.8309 | 2.0699 |
| 2022-09-30 | 1.9209 | -0.1360 | -6.61 | 2.0569 | 1.9059 | 2.0599 |
