Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9549000000000001 | 0.0270 | 2.91 | 0.9279000000000001 | 0.9279000000000001 | 0.9549000000000001 |
| 2022-09-30 | 0.9279000000000001 | -0.0160 | -1.70 | 0.9439000000000001 | 0.8859 | 0.9529000000000001 |
| 2022-09-30 | 0.9449000000000001 | -0.0020 | -0.21 | 0.9469000000000001 | 0.8779 | 0.9619000000000001 |
| 2022-09-30 | 0.9469000000000001 | -0.0400 | -4.05 | 0.9869 | 0.9009 | 1.0219 |
| 2022-09-30 | 0.9879 | -0.1090 | -9.94 | 1.0969 | 0.9499000000000001 | 1.0969 |
| 2022-09-30 | 1.0979 | -0.0180 | -1.61 | 1.1159 | 1.0729 | 1.1379 |
| 2022-09-30 | 1.1149 | 0.0480 | 4.50 | 1.0669 | 1.0569 | 1.1149 |
| 2022-09-30 | 1.0679 | -0.0040 | -0.37 | 1.0719 | 1.0419 | 1.0819 |
| 2022-09-30 | 1.0729 | -0.0390 | -3.51 | 1.1119 | 1.0319 | 1.1299 |
| 2022-09-30 | 1.1119 | -0.0080 | -0.71 | 1.1199 | 1.0879 | 1.1389 |
| 2022-09-30 | 1.1209 | -0.0240 | -2.10 | 1.1449 | 1.1029 | 1.1779 |
| 2022-09-30 | 1.1439 | -0.0490 | -4.11 | 1.1929 | 1.1369 | 1.1959 |
| 2022-09-30 | 1.1929 | 0.0160 | 1.36 | 1.1769 | 1.1669 | 1.2209 |
| 2022-09-30 | 1.1779 | -0.0110 | -0.93 | 1.1889 | 1.1589 | 1.2059 |
| 2022-09-30 | 1.1879 | 0.0300 | 2.59 | 1.1579 | 1.1549 | 1.2149 |
| 2022-09-30 | 1.1589 | 0.0310 | 2.75 | 1.1279 | 1.1219 | 1.2049 |
| 2022-09-30 | 1.1279 | -0.0080 | -0.70 | 1.1359 | 1.0969 | 1.1549 |
| 2022-09-30 | 1.1349 | -0.0560 | -4.70 | 1.1909 | 1.1289 | 1.2259 |
| 2022-09-30 | 1.1919 | 0.0630 | 5.58 | 1.1289 | 1.1159 | 1.3299 |
| 2022-09-30 | 1.1299 | 0.0080 | 0.71 | 1.1219 | 1.0899 | 1.2049 |
