Trade Uma to Tether | UMA/USDT chart

UMA/USDT

15m

30m

History

Daily change

Min.: 0.4519 Max.: 0.4649

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bit Digital backs WhiteFiber with $100M Ethereum-linked loan

Payouts.com sees agent payments shifting beyond wallets

Treasury bonds rally as dollar index sinks to 98.8

Bitcoin drops out of global top 10 as Magnificent Seven surge

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UMA/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.4419	0.0050	1.14	0.4369	0.4369	0.4429
2022-09-30	0.4359	0.0090	2.11	0.4269	0.4219	0.4409
2022-09-30	0.4269	-0.0060	-1.39	0.4329	0.4179	0.4389
2022-09-30	0.4319	-0.0090	-2.04	0.4409	0.4149	0.4409
2022-09-30	0.4399	-0.0050	-1.12	0.4449	0.4309	0.4539
2022-09-30	0.4449	-0.0080	-1.77	0.4529	0.4319	0.4599
2022-09-30	0.4529	-0.0020	-0.44	0.4549	0.4519	0.4629
2022-09-30	0.4549	0.0000	0.00	0.4549	0.4469	0.4579
2022-09-30	0.4559	0.0010	0.22	0.4549	0.4519	0.4589
2022-09-30	0.4539	-0.0200	-4.22	0.4739	0.4539	0.4739
2022-09-30	0.4719	-0.0010	-0.21	0.4729	0.4719	0.4729
2022-09-30	0.4649	0.0140	3.10	0.4509	0.4489	0.4689
2022-09-30	0.4509	0.0010	0.22	0.4499	0.4499	0.4659
2022-09-30	0.4539	0.0020	0.44	0.4519	0.4399	0.4559
2022-09-30	0.4529	-0.0110	-2.37	0.4639	0.4419	0.4699
2022-09-30	0.4649	-0.0090	-1.90	0.4739	0.4539	0.4769
2022-09-30	0.4749	-0.0210	-4.23	0.4959	0.4689	0.5019
2022-09-30	0.4969	0.0100	2.05	0.4869	0.4769	0.5029
2022-09-30	0.4859	-0.0240	-4.71	0.5099	0.4809	0.5209
2022-09-30	0.5109	-0.0370	-6.75	0.5479	0.5059	0.5489