Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0579 | 0.0040 | 0.38 | 1.0539 | 1.0479 | 1.0659 |
| 2022-09-30 | 1.0539 | -0.0350 | -3.21 | 1.0889 | 0.9989 | 1.1049 |
| 2022-09-30 | 1.0889 | -0.0190 | -1.71 | 1.1079 | 1.0539 | 1.1459 |
| 2022-09-30 | 1.1089 | -0.0240 | -2.12 | 1.1329 | 1.0769 | 1.1629 |
| 2022-09-30 | 1.1319 | -0.0150 | -1.31 | 1.1469 | 1.1139 | 1.1549 |
| 2022-09-30 | 1.1459 | -0.0280 | -2.39 | 1.1739 | 1.1019 | 1.1889 |
| 2022-09-30 | 1.1729 | -0.0040 | -0.34 | 1.1769 | 1.1299 | 1.1939 |
| 2022-09-30 | 1.1779 | -0.0130 | -1.09 | 1.1909 | 1.1729 | 1.2249 |
| 2022-09-30 | 1.1899 | -0.0430 | -3.49 | 1.2329 | 1.1659 | 1.2429 |
| 2022-09-30 | 1.2339 | -0.0370 | -2.91 | 1.2709 | 1.2099 | 1.3099 |
| 2022-09-30 | 1.2719 | -0.0480 | -3.64 | 1.3199 | 1.2399 | 1.3219 |
| 2022-09-30 | 1.3209 | -0.1080 | -7.56 | 1.4289 | 1.3069 | 1.4379 |
| 2022-09-30 | 1.4279 | -0.0740 | -4.93 | 1.5019 | 1.4179 | 1.5649 |
| 2022-09-30 | 1.5029 | -0.1360 | -8.30 | 1.6389 | 1.4879 | 1.6779 |
| 2022-09-30 | 1.6399 | 0.2690 | 19.62 | 1.3709 | 1.3249 | 1.8719 |
| 2022-09-30 | 1.3729 | 0.1650 | 13.66 | 1.2079 | 1.1979 | 1.4069 |
| 2022-09-30 | 1.2099 | 0.0120 | 1.00 | 1.1979 | 1.1709 | 1.2779 |
| 2022-09-30 | 1.1989 | 0.1320 | 12.37 | 1.0669 | 1.0609 | 1.4389 |
| 2022-09-30 | 1.0679 | -0.0690 | -6.07 | 1.1369 | 1.0489 | 1.1559 |
| 2022-09-30 | 1.1369 | -0.0830 | -6.80 | 1.2199 | 1.1339 | 1.2779 |
