Trade Uma to Tether | UMA/USDT chart

UMA/USDT

15m

30m

History

Daily change

Min.: 0.4419 Max.: 0.4609

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

ETH treasury firm ETHZilla rebrands as Forum Markets to focus on tokenization

Bitcoin price risks correction to $62,000 as bullish volume weakens

Bitcoin Depot announces mandatory ID check for every crypto ATM transaction across U.S.

XRP price outlook: Market gears for reset as 90-day open interest shows deleveraging

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UMA/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.4499	-0.0020	-0.44	0.4519	0.4479	0.4519
2022-09-30	0.4509	-0.0110	-2.38	0.4619	0.4439	0.4649
2022-09-30	0.4609	0.0130	2.90	0.4479	0.4469	0.4859
2022-09-30	0.4469	-0.0420	-8.59	0.4889	0.4409	0.5089
2022-09-30	0.4869	0.0460	10.43	0.4409	0.4149	0.5529000000000001
2022-09-30	0.4419	-0.0240	-5.15	0.4659	0.4389	0.4689
2022-09-30	0.4669	-0.0020	-0.43	0.4689	0.4649	0.4879
2022-09-30	0.4699	0.0060	1.29	0.4639	0.4539	0.4779
2022-09-30	0.4649	-0.0190	-3.93	0.4839	0.4609	0.4929
2022-09-30	0.4829	-0.0480	-9.04	0.5309	0.4819	0.5329
2022-09-30	0.5299	-0.0140	-2.57	0.5439	0.5279	0.5819
2022-09-30	0.5449	0.0450	9.00	0.4999	0.4969	0.6579
2022-09-30	0.5009	-0.0270	-5.11	0.5279	0.4929	0.5279
2022-09-30	0.5269	0.0190	3.74	0.5079	0.5069	0.5379
2022-09-30	0.5069	0.0140	2.84	0.4929	0.4799	0.5099
2022-09-30	0.4939	0.0070	1.44	0.4869	0.4819	0.5039
2022-09-30	0.4869	-0.0050	-1.02	0.4919	0.4689	0.4939
2022-09-30	0.4929	-0.0130	-2.57	0.5059	0.4899	0.5089
2022-09-30	0.5049	-0.0010	-0.20	0.5059	0.4899	0.5179
2022-09-30	0.5069	-0.0200	-3.80	0.5269	0.5009	0.5269