Trade Uma to Tether | UMA/USDT chart

UMA/USDT

15m

30m

History

Daily change

Min.: 0.4519 Max.: 0.4649

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Jamie Dimon hints at major JPMorgan deal as banking rules ease

TeraWulf’s Kentucky AI build shows miners are abandoning pure Bitcoin economics

Can Bitcoin mining fund the AI data center boom? One entity is trying to find out

HYPE ETFs top $100M inflows as TradFi quietly piles into Hyperliquid

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UMA/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.4349	-0.0060	-1.36	0.4409	0.4339	0.4409
2022-09-30	0.4399	-0.0050	-1.12	0.4449	0.4309	0.4539
2022-09-30	0.4449	-0.0080	-1.77	0.4529	0.4319	0.4599
2022-09-30	0.4529	-0.0020	-0.44	0.4549	0.4519	0.4629
2022-09-30	0.4549	0.0000	0.00	0.4549	0.4469	0.4579
2022-09-30	0.4559	0.0010	0.22	0.4549	0.4519	0.4589
2022-09-30	0.4539	-0.0200	-4.22	0.4739	0.4539	0.4739
2022-09-30	0.4719	-0.0010	-0.21	0.4729	0.4719	0.4729
2022-09-30	0.4649	0.0140	3.10	0.4509	0.4489	0.4689
2022-09-30	0.4509	0.0010	0.22	0.4499	0.4499	0.4659
2022-09-30	0.4539	0.0020	0.44	0.4519	0.4399	0.4559
2022-09-30	0.4529	-0.0110	-2.37	0.4639	0.4419	0.4699
2022-09-30	0.4649	-0.0090	-1.90	0.4739	0.4539	0.4769
2022-09-30	0.4749	-0.0210	-4.23	0.4959	0.4689	0.5019
2022-09-30	0.4969	0.0100	2.05	0.4869	0.4769	0.5029
2022-09-30	0.4859	-0.0240	-4.71	0.5099	0.4809	0.5209
2022-09-30	0.5109	-0.0370	-6.75	0.5479	0.5059	0.5489
2022-09-30	0.5479	0.0320	6.20	0.5159	0.4999	0.6039
2022-09-30	0.5149	0.0110	2.18	0.5039	0.4999	0.5239
2022-09-30	0.5039	0.0020	0.40	0.5019	0.5009	0.5129