Trade Uma to Tether | UMA/USDT chart

UMA/USDT

15m

30m

History

Daily change

Min.: 0.5119 Max.: 0.5279

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

What next for XRP price after the $128 billion wipe out?

XRP price forms hammer candle ahead of permissioned DEX launch

Cardano price prediction ahead of CME ADA futures launch on Feb 9

NVIDIA stock sinks into a bear market amid rotation from growth to value

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UMA/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.5229	-0.0040	-0.76	0.5269	0.5229	0.5269
2022-09-30	0.5259	-0.0070	-1.31	0.5329	0.5149	0.5429
2022-09-30	0.5329	0.0610	12.93	0.4719	0.4239	0.5449
2022-09-30	0.4709	-0.0890	-15.90	0.5599000000000001	0.4669	0.5679000000000001
2022-09-30	0.5599000000000001	-0.0010	-0.18	0.5609000000000001	0.5409	0.5759000000000001
2022-09-30	0.5619000000000001	-0.0110	-1.92	0.5729000000000001	0.5459	0.5899
2022-09-30	0.5719000000000001	0.0180	3.25	0.5539000000000001	0.5389	0.5799000000000001
2022-09-30	0.5529000000000001	-0.0210	-3.66	0.5739000000000001	0.5419	0.5879
2022-09-30	0.5749000000000001	-0.0580	-9.16	0.6329	0.5279	0.6359
2022-09-30	0.6339	0.0040	0.64	0.6299	0.6069	0.6419
2022-09-30	0.6289	-0.0530	-7.77	0.6819000000000001	0.6139	0.6819000000000001
2022-09-30	0.6809000000000001	-0.0070	-1.02	0.6879000000000001	0.6709	0.6899000000000001
2022-09-30	0.6869000000000001	0.0020	0.29	0.6849000000000001	0.6719	0.6929000000000001
2022-09-30	0.6859000000000001	0.0300	4.57	0.6559	0.6539	0.6909000000000001
2022-09-30	0.6569	-0.0450	-6.41	0.7019000000000001	0.6409	0.7079000000000001
2022-09-30	0.7029000000000001	0.0020	0.29	0.7009000000000001	0.6949000000000001	0.7139
2022-09-30	0.7009000000000001	-0.0010	-0.14	0.7019000000000001	0.6939000000000001	0.7219
2022-09-30	0.7019000000000001	-0.0120	-1.68	0.7139	0.6909000000000001	0.7219
2022-09-30	0.7129000000000001	0.0170	2.44	0.6959000000000001	0.6909000000000001	0.7309
2022-09-30	0.6949000000000001	-0.0450	-6.08	0.7399	0.6849000000000001	0.7419