Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.4229 | 0.0170 | 0.71 | 2.4059 | 2.3969 | 2.4459 |
| 2022-09-30 | 2.4059 | -0.1390 | -5.46 | 2.5449 | 2.3729 | 2.6019 |
| 2022-09-30 | 2.5449 | -0.0590 | -2.27 | 2.6039 | 2.4749 | 2.6389 |
| 2022-09-30 | 2.6049 | 0.2170 | 9.09 | 2.3879 | 2.3599 | 2.7099 |
| 2022-09-30 | 2.3879 | -0.1890 | -7.33 | 2.5769 | 2.3399 | 2.6039 |
| 2022-09-30 | 2.5779 | 0.1140 | 4.63 | 2.4639 | 2.4429 | 2.5989 |
| 2022-09-30 | 2.4629 | 0.0990 | 4.19 | 2.3639 | 2.2439 | 2.4669 |
| 2022-09-30 | 2.3639 | -0.0650 | -2.68 | 2.4289 | 2.3439 | 2.5689 |
| 2022-09-30 | 2.4289 | -0.1680 | -6.47 | 2.5969 | 2.3209 | 2.6269 |
| 2022-09-30 | 2.5959 | -0.2550 | -8.94 | 2.8509 | 2.5029 | 2.8619 |
| 2022-09-30 | 2.8509 | 0.0590 | 2.11 | 2.7919 | 2.6529 | 2.8589 |
| 2022-09-30 | 2.7909 | 0.3490 | 14.29 | 2.4419 | 2.4069 | 2.9689 |
| 2022-09-30 | 2.4409 | 0.0970 | 4.14 | 2.3439 | 2.3079 | 2.4899 |
| 2022-09-30 | 2.3439 | -0.0290 | -1.22 | 2.3729 | 2.2829 | 2.4009 |
| 2022-09-30 | 2.3719 | 0.0160 | 0.68 | 2.3559 | 2.2879 | 2.4389 |
| 2022-09-30 | 2.3549 | 0.2260 | 10.62 | 2.1289 | 2.1229 | 2.3879 |
| 2022-09-30 | 2.1279 | 0.0800 | 3.91 | 2.0479 | 2.0469 | 2.1749 |
| 2022-09-30 | 2.0479 | -0.0590 | -2.80 | 2.1069 | 1.9829 | 2.1469 |
| 2022-09-30 | 2.1079 | -0.1580 | -6.97 | 2.2659 | 2.0199 | 2.2719 |
| 2022-09-30 | 2.2649 | -0.1050 | -4.43 | 2.3699 | 2.2359 | 2.3979 |
