Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3869 | 0.0000 | 0.00 | 1.3869 | 1.3849 | 1.3959 |
| 2022-09-30 | 1.3859 | -0.0050 | -0.36 | 1.3909 | 1.3829 | 1.4789 |
| 2022-09-30 | 1.3919 | 0.0150 | 1.09 | 1.3769 | 1.3299 | 1.3989 |
| 2022-09-30 | 1.3759 | -0.0380 | -2.69 | 1.4139 | 1.3329 | 1.4389 |
| 2022-09-30 | 1.4149 | -0.2030 | -12.55 | 1.6179 | 1.3819 | 1.6289 |
| 2022-09-30 | 1.6189 | -0.1470 | -8.32 | 1.7659 | 1.4959 | 1.7939 |
| 2022-09-30 | 1.7659 | 0.4470 | 33.89 | 1.3189 | 1.2959 | 2.0529 |
| 2022-09-30 | 1.3179 | 0.0650 | 5.19 | 1.2529 | 1.2429 | 1.3629 |
| 2022-09-30 | 1.2519 | 0.0210 | 1.71 | 1.2309 | 1.1729 | 1.2639 |
| 2022-09-30 | 1.2299 | 0.0020 | 0.16 | 1.2279 | 1.2059 | 1.3059 |
| 2022-09-30 | 1.2269 | -0.0120 | -0.97 | 1.2389 | 1.1889 | 1.2539 |
| 2022-09-30 | 1.2379 | 0.0040 | 0.32 | 1.2339 | 1.2089 | 1.2539 |
| 2022-09-30 | 1.2349 | 0.0610 | 5.20 | 1.1739 | 1.1309 | 1.3029 |
| 2022-09-30 | 1.1729 | -0.0120 | -1.01 | 1.1849 | 1.1599 | 1.2289 |
| 2022-09-30 | 1.1839 | 0.0330 | 2.87 | 1.1509 | 1.1449 | 1.2009 |
| 2022-09-30 | 1.1519 | -0.0180 | -1.54 | 1.1699 | 1.1129 | 1.1799 |
| 2022-09-30 | 1.1689 | -0.0100 | -0.85 | 1.1789 | 1.1499 | 1.2199 |
| 2022-09-30 | 1.1779 | 0.0690 | 6.22 | 1.1089 | 1.0989 | 1.1819 |
| 2022-09-30 | 1.1099 | 0.0340 | 3.16 | 1.0759 | 1.0609 | 1.1169 |
| 2022-09-30 | 1.0749 | 0.0120 | 1.13 | 1.0629 | 1.0469 | 1.0849 |
