Trade Uma to Tether | UMA/USDT chart

UMA/USDT

15m

30m

History

Daily change

Min.: 0.4079 Max.: 0.4229

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Trump nears Iran deal but crypto market ignores the news

Bitcoin price slips toward $65K as Fed jitters test key support

Binance could be forced out of EU as Greece prepares MiCA licence ruling: report

State Street unveils stablecoin fund as GENIUS Act reshapes reserves

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UMA/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.4179	-0.0030	-0.71	0.4209	0.4159	0.4229
2022-09-30	0.4199	-0.0330	-7.29	0.4529	0.4169	0.4559
2022-09-30	0.4539	0.0310	7.33	0.4229	0.4219	0.4679
2022-09-30	0.4239	0.0150	3.67	0.4089	0.4049	0.4249
2022-09-30	0.4089	0.0090	2.25	0.3999	0.3919	0.4109
2022-09-30	0.3999	0.0020	0.50	0.3979	0.3959	0.4039
2022-09-30	0.3969	0.0060	1.53	0.3909	0.3859	0.4039
2022-09-30	0.3949	0.0110	2.87	0.3839	0.3829	0.3999
2022-09-30	0.3819	0.0000	0.00	0.3819	0.3749	0.3929
2022-09-30	0.3819	-0.0050	-1.29	0.3869	0.3719	0.3869
2022-09-30	0.3859	0.0010	0.26	0.3849	0.3759	0.3959
2022-09-30	0.3839	0.0150	4.07	0.3689	0.3689	0.3909
2022-09-30	0.3689	-0.0030	-0.81	0.3719	0.3489	0.3749
2022-09-30	0.3709	-0.0260	-6.55	0.3969	0.3519	0.4009
2022-09-30	0.3979	-0.0180	-4.33	0.4159	0.3779	0.4179
2022-09-30	0.4149	0.0100	2.47	0.4049	0.4009	0.4309
2022-09-30	0.4039	-0.0380	-8.60	0.4419	0.3979	0.4419
2022-09-30	0.4419	0.0000	0.00	0.4419	0.4329	0.4499
2022-09-30	0.4399	0.0030	0.69	0.4369	0.4279	0.4459
2022-09-30	0.4359	0.0090	2.11	0.4269	0.4219	0.4409