Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.2229 | 0.0240 | 1.09 | 2.1989 | 2.1989 | 2.2719 |
| 2022-09-30 | 2.1979 | 0.0020 | 0.09 | 2.1959 | 2.0239 | 2.2059 |
| 2022-09-30 | 2.1989 | 0.0650 | 3.05 | 2.1339 | 2.1119 | 2.2259 |
| 2022-09-30 | 2.1349 | -0.0470 | -2.15 | 2.1819 | 2.1079 | 2.1959 |
| 2022-09-30 | 2.1829 | -0.0730 | -3.24 | 2.2559 | 2.1609 | 2.2939 |
| 2022-09-30 | 2.2549 | -0.0480 | -2.08 | 2.3029 | 2.2259 | 2.3289 |
| 2022-09-30 | 2.3019 | 0.0180 | 0.79 | 2.2839 | 2.2199 | 2.3229 |
| 2022-09-30 | 2.2829 | 0.0850 | 3.87 | 2.1979 | 2.1979 | 2.3099 |
| 2022-09-30 | 2.1979 | -0.0440 | -1.96 | 2.2419 | 2.1349 | 2.2419 |
| 2022-09-30 | 2.2419 | 0.0120 | 0.54 | 2.2299 | 2.1929 | 2.2669 |
| 2022-09-30 | 2.2289 | 0.0910 | 4.26 | 2.1379 | 2.1239 | 2.2439 |
| 2022-09-30 | 2.1379 | 0.0640 | 3.09 | 2.0739 | 2.0639 | 2.1769 |
| 2022-09-30 | 2.0749 | -0.0210 | -1.00 | 2.0959 | 2.0539 | 2.1339 |
| 2022-09-30 | 2.0969 | -0.0170 | -0.80 | 2.1139 | 2.0169 | 2.1909 |
| 2022-09-30 | 2.1129 | -0.1420 | -6.30 | 2.2549 | 2.0939 | 2.2549 |
| 2022-09-30 | 2.2539 | 0.0200 | 0.90 | 2.2339 | 2.1319 | 2.2999 |
| 2022-09-30 | 2.2339 | -0.0900 | -3.87 | 2.3239 | 2.2249 | 2.3959 |
| 2022-09-30 | 2.3239 | 0.2000 | 9.42 | 2.1239 | 2.0589 | 2.3619 |
| 2022-09-30 | 2.1239 | -0.1400 | -6.18 | 2.2639 | 2.1059 | 2.2689 |
| 2022-09-30 | 2.2649 | -0.0890 | -3.78 | 2.3539 | 2.2329 | 2.3889 |
