Trade Uma to Tether - UMA/USDT chart

0.3391
0.00%

UMA/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.3409 0.0000 0.00 0.3409 0.3379 0.3409
2022-09-30 0.3399 0.0030 0.89 0.3369 0.3359 0.3479
2022-09-30 0.3369 0.0020 0.60 0.3349 0.3319 0.3429
2022-09-30 0.3349 0.0130 4.04 0.3219 0.3019 0.3349
2022-09-30 0.3209 -0.0330 -9.32 0.3539 0.3199 0.3539
2022-09-30 0.3509 0.0000 0.00 0.3509 0.3459 0.3559
2022-09-30 0.3509 -0.0040 -1.13 0.3549 0.3379 0.3549
2022-09-30 0.3549 0.0000 0.00 0.3549 0.3489 0.3579
2022-09-30 0.3549 -0.0080 -2.20 0.3629 0.3509 0.3639
2022-09-30 0.3629 -0.0060 -1.63 0.3689 0.3529 0.3729
2022-09-30 0.3689 0.0040 1.10 0.3649 0.3579 0.3789
2022-09-30 0.3649 -0.0200 -5.20 0.3849 0.3639 0.3879
2022-09-30 0.3849 -0.0020 -0.52 0.3869 0.3789 0.3909
2022-09-30 0.3869 0.0120 3.20 0.3749 0.3699 0.3899
2022-09-30 0.3749 0.0030 0.81 0.3719 0.3689 0.3819
2022-09-30 0.3729 -0.0120 -3.12 0.3849 0.3539 0.3859
2022-09-30 0.3849 -0.0070 -1.79 0.3919 0.3789 0.3939
2022-09-30 0.3919 -0.0010 -0.25 0.3929 0.3839 0.3989
2022-09-30 0.3929 0.0010 0.26 0.3919 0.3689 0.3959
2022-09-30 0.3919 -0.0130 -3.21 0.4049 0.3799 0.4099

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks