Trade Uma to Tether | UMA/USDT chart

UMA/USDT

15m

30m

History

Daily change

Min.: 0.5459 Max.: 0.5899

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Scorned lover accuses Justin Sun of fraud, tags SEC and Trump in explosive X posts

Dimon to Coinbase CEO Armstrong: ‘You’re full of it’ — Wall Street’s crypto battle boils over in Davos

Pi Network price dives ahead of fresh 171 million unlock in February

Bitcoin retreats below $77,000, Tether posts $10B annual profit, DOJ seizes $400M in Helix assets | Weekly recap

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UMA/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.5719000000000001	-0.0010	-0.17	0.5729000000000001	0.5679000000000001	0.5739000000000001
2022-09-30	0.5719000000000001	0.0180	3.25	0.5539000000000001	0.5389	0.5799000000000001
2022-09-30	0.5529000000000001	-0.0210	-3.66	0.5739000000000001	0.5419	0.5879
2022-09-30	0.5749000000000001	-0.0580	-9.16	0.6329	0.5279	0.6359
2022-09-30	0.6339	0.0040	0.64	0.6299	0.6069	0.6419
2022-09-30	0.6289	-0.0530	-7.77	0.6819000000000001	0.6139	0.6819000000000001
2022-09-30	0.6809000000000001	-0.0070	-1.02	0.6879000000000001	0.6709	0.6899000000000001
2022-09-30	0.6869000000000001	0.0020	0.29	0.6849000000000001	0.6719	0.6929000000000001
2022-09-30	0.6859000000000001	0.0300	4.57	0.6559	0.6539	0.6909000000000001
2022-09-30	0.6569	-0.0450	-6.41	0.7019000000000001	0.6409	0.7079000000000001
2022-09-30	0.7029000000000001	0.0020	0.29	0.7009000000000001	0.6949000000000001	0.7139
2022-09-30	0.7009000000000001	-0.0010	-0.14	0.7019000000000001	0.6939000000000001	0.7219
2022-09-30	0.7019000000000001	-0.0120	-1.68	0.7139	0.6909000000000001	0.7219
2022-09-30	0.7129000000000001	0.0170	2.44	0.6959000000000001	0.6909000000000001	0.7309
2022-09-30	0.6949000000000001	-0.0450	-6.08	0.7399	0.6849000000000001	0.7419
2022-09-30	0.7409	-0.0140	-1.85	0.7549	0.6919000000000001	0.7549
2022-09-30	0.7559	-0.0280	-3.57	0.7839	0.7549	0.7969
2022-09-30	0.7839	-0.0020	-0.25	0.7859	0.7799	0.8079000000000001
2022-09-30	0.7849	0.0310	4.11	0.7539	0.7479	0.7869
2022-09-30	0.7549	-0.0320	-4.07	0.7869	0.7399	0.7879