Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3439 | -0.0090 | -0.67 | 1.3529 | 1.3189 | 1.3769 |
| 2022-09-30 | 1.3539 | -0.0180 | -1.31 | 1.3719 | 1.3009 | 1.3919 |
| 2022-09-30 | 1.3729 | 0.0630 | 4.81 | 1.3099 | 1.2949 | 1.3769 |
| 2022-09-30 | 1.3129 | 0.0370 | 2.90 | 1.2759 | 1.2669 | 1.3429 |
| 2022-09-30 | 1.2769 | 0.1570 | 14.02 | 1.1199 | 1.1199 | 1.2789 |
| 2022-09-30 | 1.1209 | 0.0020 | 0.18 | 1.1189 | 1.0949 | 1.1879 |
| 2022-09-30 | 1.1199 | -0.0120 | -1.06 | 1.1319 | 1.0649 | 1.1469 |
| 2022-09-30 | 1.1329 | 0.0190 | 1.71 | 1.1139 | 1.0949 | 1.1979 |
| 2022-09-30 | 1.1149 | -0.0150 | -1.33 | 1.1299 | 1.0969 | 1.1449 |
| 2022-09-30 | 1.1299 | -0.0620 | -5.20 | 1.1919 | 1.1119 | 1.1949 |
| 2022-09-30 | 1.1909 | -0.0070 | -0.58 | 1.1979 | 1.1849 | 1.2129 |
| 2022-09-30 | 1.1989 | 0.0120 | 1.01 | 1.1869 | 1.1839 | 1.2199 |
| 2022-09-30 | 1.1859 | 0.0090 | 0.76 | 1.1769 | 1.1389 | 1.2139 |
| 2022-09-30 | 1.1769 | -0.0280 | -2.32 | 1.2049 | 1.1639 | 1.2269 |
| 2022-09-30 | 1.2039 | 0.0220 | 1.86 | 1.1819 | 1.1419 | 1.2189 |
| 2022-09-30 | 1.1829 | -0.0510 | -4.13 | 1.2339 | 1.1739 | 1.2409 |
| 2022-09-30 | 1.2329 | 0.0250 | 2.07 | 1.2079 | 1.1889 | 1.2619 |
| 2022-09-30 | 1.2069 | 0.0150 | 1.26 | 1.1919 | 1.1669 | 1.2229 |
| 2022-09-30 | 1.1929 | 0.0070 | 0.59 | 1.1859 | 1.1419 | 1.1989 |
| 2022-09-30 | 1.1869 | 0.0010 | 0.08 | 1.1859 | 1.1429 | 1.2219 |
