Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.5809 | -0.0100 | -0.28 | 3.5909 | 3.5719 | 3.5979 |
| 2022-09-30 | 3.5899 | -0.0260 | -0.72 | 3.6159 | 3.5569 | 3.7549 |
| 2022-09-30 | 3.6169 | 0.0270 | 0.75 | 3.5899 | 3.5439 | 3.7039 |
| 2022-09-30 | 3.5949 | -0.0680 | -1.86 | 3.6629 | 3.4459 | 3.8199 |
| 2022-09-30 | 3.6679 | -0.0200 | -0.54 | 3.6879 | 3.5029 | 3.7159 |
| 2022-09-30 | 3.6619 | -0.3780 | -9.36 | 4.0399 | 3.6329 | 4.2239 |
| 2022-09-30 | 4.0529 | -0.2880 | -6.63 | 4.3409 | 3.7929 | 4.4709 |
| 2022-09-30 | 4.3559 | 0.4910 | 12.70 | 3.8649 | 3.7509 | 4.7129 |
| 2022-09-30 | 3.8639 | 0.2630 | 7.30 | 3.6009 | 3.5609 | 4.2639 |
| 2022-09-30 | 3.5989 | -0.2650 | -6.86 | 3.8639 | 3.4259 | 4.0949 |
| 2022-09-30 | 3.9179 | 0.5190 | 15.27 | 3.3989 | 3.0869 | 4.3829 |
| 2022-09-30 | 3.4569 | 0.8590 | 33.07 | 2.5979 | 2.5449 | 4.3769 |
| 2022-09-30 | 2.5979 | -0.1140 | -4.20 | 2.7119 | 2.5859 | 2.7629 |
| 2022-09-30 | 2.7129 | -0.0580 | -2.09 | 2.7709 | 2.6889 | 2.8639 |
| 2022-09-30 | 2.7709 | 0.0590 | 2.18 | 2.7119 | 2.6479 | 2.8059 |
| 2022-09-30 | 2.7109 | -0.0060 | -0.22 | 2.7169 | 2.6789 | 2.7579 |
| 2022-09-30 | 2.7169 | 0.1290 | 4.98 | 2.5879 | 2.5349 | 2.7399 |
| 2022-09-30 | 2.5789 | -0.0020 | -0.08 | 2.5809 | 2.4989 | 2.6269 |
| 2022-09-30 | 2.5779 | -0.0100 | -0.39 | 2.5879 | 2.3979 | 2.6279 |
| 2022-09-30 | 2.5879 | -0.1430 | -5.24 | 2.7309 | 2.4879 | 2.7719 |
