Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.6039 | 0.0620 | 2.44 | 2.5419 | 2.5249 | 2.6179 |
| 2022-09-30 | 2.5409 | -0.1690 | -6.24 | 2.7099 | 2.4929 | 2.8749 |
| 2022-09-30 | 2.7089 | 0.0030 | 0.11 | 2.7059 | 2.3469 | 2.8499 |
| 2022-09-30 | 2.7049 | -0.2380 | -8.09 | 2.9429 | 2.5839 | 2.9979 |
| 2022-09-30 | 2.9419 | -0.3460 | -10.52 | 3.2879 | 2.9169 | 3.3099 |
| 2022-09-30 | 3.2869 | -0.2190 | -6.25 | 3.5059 | 3.2569 | 3.5289 |
| 2022-09-30 | 3.5069 | -0.1030 | -2.85 | 3.6099 | 3.3979 | 3.6999 |
| 2022-09-30 | 3.6089 | 0.0750 | 2.12 | 3.5339 | 3.3999 | 3.6449 |
| 2022-09-30 | 3.5349 | -0.1860 | -5.00 | 3.7209 | 3.4629 | 3.9089 |
| 2022-09-30 | 3.7219 | -0.0880 | -2.31 | 3.8099 | 3.5959 | 3.8579 |
| 2022-09-30 | 3.8089 | 0.2330 | 6.52 | 3.5759 | 3.5379 | 4.000900000000001 |
| 2022-09-30 | 3.5769 | 0.3460 | 10.71 | 3.2309 | 3.1069 | 3.6049 |
| 2022-09-30 | 3.2299 | -0.1260 | -3.75 | 3.3559 | 2.9569 | 3.4719 |
| 2022-09-30 | 3.3579 | -0.6850 | -16.94 | 4.0429 | 2.8999 | 4.0779 |
| 2022-09-30 | 4.040900000000001 | 0.2160 | 5.65 | 3.8249 | 3.7419 | 4.4439 |
| 2022-09-30 | 3.8279 | -0.0650 | -1.67 | 3.8929 | 3.7599 | 3.9239 |
| 2022-09-30 | 3.8919 | 0.0120 | 0.31 | 3.8799 | 3.8049 | 4.0629 |
| 2022-09-30 | 3.8789 | -0.0950 | -2.39 | 3.9739 | 3.7509 | 4.0529 |
| 2022-09-30 | 3.9739 | 0.2310 | 6.17 | 3.7429 | 3.6389 | 4.149900000000001 |
| 2022-09-30 | 3.7419 | 0.1900 | 5.35 | 3.5519 | 3.3839 | 3.7839 |
