Trade Uma to Tether | UMA/USDT chart

UMA/USDT

15m

30m

History

Daily change

Min.: 0.6719 Max.: 0.6919

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dollar bulls lose key support as DXY revisits September lows

BNB price rebounds from 0.618 Fibonacci support, signaling relief bounce

NFT sales jump 101% to $122.5m as CryptoPunks see a modest 25% recovery

BitGW backs Pakistani children’s home as firm expands global charity push

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UMA/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.6899000000000001	0.0050	0.73	0.6849000000000001	0.6839000000000001	0.6909000000000001
2022-09-30	0.6859000000000001	0.0300	4.57	0.6559	0.6539	0.6909000000000001
2022-09-30	0.6569	-0.0450	-6.41	0.7019000000000001	0.6409	0.7079000000000001
2022-09-30	0.7029000000000001	0.0020	0.29	0.7009000000000001	0.6949000000000001	0.7139
2022-09-30	0.7009000000000001	-0.0010	-0.14	0.7019000000000001	0.6939000000000001	0.7219
2022-09-30	0.7019000000000001	-0.0120	-1.68	0.7139	0.6909000000000001	0.7219
2022-09-30	0.7129000000000001	0.0170	2.44	0.6959000000000001	0.6909000000000001	0.7309
2022-09-30	0.6949000000000001	-0.0450	-6.08	0.7399	0.6849000000000001	0.7419
2022-09-30	0.7409	-0.0140	-1.85	0.7549	0.6919000000000001	0.7549
2022-09-30	0.7559	-0.0280	-3.57	0.7839	0.7549	0.7969
2022-09-30	0.7839	-0.0020	-0.25	0.7859	0.7799	0.8079000000000001
2022-09-30	0.7849	0.0310	4.11	0.7539	0.7479	0.7869
2022-09-30	0.7549	-0.0320	-4.07	0.7869	0.7399	0.7879
2022-09-30	0.7859	0.0010	0.13	0.7849	0.7779	0.8089000000000001
2022-09-30	0.7849	0.0330	4.39	0.7519	0.7449	0.7949
2022-09-30	0.7529	0.0060	0.80	0.7469	0.7349	0.7639
2022-09-30	0.7459	-0.0180	-2.36	0.7639	0.7359	0.7799
2022-09-30	0.7629	-0.0160	-2.05	0.7789	0.7579	0.7809
2022-09-30	0.7799	0.0080	1.04	0.7719	0.7629	0.8349000000000001
2022-09-30	0.7709	0.0040	0.52	0.7669	0.7419	0.7839