Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3319 | 0.0040 | 0.30 | 1.3279 | 1.3269 | 1.3329 |
| 2022-09-30 | 1.3289 | 0.0020 | 0.15 | 1.3269 | 1.3189 | 1.3739 |
| 2022-09-30 | 1.3279 | -0.0650 | -4.67 | 1.3929 | 1.3169 | 1.4069 |
| 2022-09-30 | 1.3939 | 0.0330 | 2.42 | 1.3609 | 1.3429 | 1.4149 |
| 2022-09-30 | 1.3619 | 0.0160 | 1.19 | 1.3459 | 1.3359 | 1.3809 |
| 2022-09-30 | 1.3449 | -0.0540 | -3.86 | 1.3989 | 1.3139 | 1.4159 |
| 2022-09-30 | 1.3999 | -0.0630 | -4.31 | 1.4629 | 1.3979 | 1.4759 |
| 2022-09-30 | 1.4639 | 0.0350 | 2.45 | 1.4289 | 1.4109 | 1.4639 |
| 2022-09-30 | 1.4299 | -0.0500 | -3.38 | 1.4799 | 1.4119 | 1.5219 |
| 2022-09-30 | 1.4809 | -0.0500 | -3.27 | 1.5309 | 1.4639 | 1.6529 |
| 2022-09-30 | 1.5339 | 0.1150 | 8.10 | 1.4189 | 1.3809 | 1.5559 |
| 2022-09-30 | 1.4199 | 0.0480 | 3.50 | 1.3719 | 1.3549 | 1.4769 |
| 2022-09-30 | 1.3699 | -0.1200 | -8.05 | 1.4899 | 1.3509 | 1.4989 |
| 2022-09-30 | 1.4889 | -0.1320 | -8.14 | 1.6209 | 1.4789 | 1.6389 |
| 2022-09-30 | 1.6199 | 0.0550 | 3.51 | 1.5649 | 1.5149 | 1.8979 |
| 2022-09-30 | 1.5649 | 0.0790 | 5.32 | 1.4859 | 1.4619 | 1.6089 |
| 2022-09-30 | 1.4889 | 0.0510 | 3.55 | 1.4379 | 1.3779 | 1.5389 |
| 2022-09-30 | 1.4389 | -0.0080 | -0.55 | 1.4469 | 1.3749 | 1.6259 |
| 2022-09-30 | 1.4479 | 0.1870 | 14.83 | 1.2609 | 1.2309 | 1.5259 |
| 2022-09-30 | 1.2599 | -0.0410 | -3.15 | 1.3009 | 1.2379 | 1.3019 |
