Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1759 | 0.0100 | 0.86 | 1.1659 | 1.1639 | 1.1829 |
| 2022-09-30 | 1.1649 | -0.0250 | -2.10 | 1.1899 | 1.1369 | 1.2019 |
| 2022-09-30 | 1.1889 | 0.0010 | 0.08 | 1.1879 | 1.1749 | 1.2269 |
| 2022-09-30 | 1.1899 | -0.0600 | -4.80 | 1.2499 | 1.1539 | 1.2589 |
| 2022-09-30 | 1.2509 | -0.1150 | -8.42 | 1.3659 | 1.2259 | 1.3749 |
| 2022-09-30 | 1.3669 | -0.0260 | -1.87 | 1.3929 | 1.3559 | 1.4329 |
| 2022-09-30 | 1.3939 | -0.0210 | -1.48 | 1.4149 | 1.3509 | 1.4429 |
| 2022-09-30 | 1.4159 | 0.0080 | 0.57 | 1.4079 | 1.3699 | 1.4319 |
| 2022-09-30 | 1.4079 | -0.0050 | -0.35 | 1.4129 | 1.3709 | 1.4379 |
| 2022-09-30 | 1.4139 | -0.0570 | -3.88 | 1.4709 | 1.3489 | 1.4879 |
| 2022-09-30 | 1.4719 | 0.2260 | 18.14 | 1.2459 | 1.2309 | 1.7399 |
| 2022-09-30 | 1.2469 | -0.0370 | -2.88 | 1.2839 | 1.2269 | 1.3319 |
| 2022-09-30 | 1.2829 | -0.0140 | -1.08 | 1.2969 | 1.2689 | 1.3109 |
| 2022-09-30 | 1.2959 | 0.0080 | 0.62 | 1.2879 | 1.2649 | 1.3609 |
| 2022-09-30 | 1.2889 | -0.0080 | -0.62 | 1.2969 | 1.2559 | 1.4829 |
| 2022-09-30 | 1.2969 | 0.1480 | 12.88 | 1.1489 | 1.1479 | 1.4599 |
| 2022-09-30 | 1.1479 | -0.0540 | -4.49 | 1.2019 | 1.1379 | 1.2079 |
| 2022-09-30 | 1.2029 | 0.0310 | 2.65 | 1.1719 | 1.1639 | 1.2069 |
| 2022-09-30 | 1.1709 | 0.0380 | 3.35 | 1.1329 | 1.1249 | 1.1999 |
| 2022-09-30 | 1.1339 | -0.0540 | -4.55 | 1.1879 | 1.1069 | 1.1879 |
