Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4659 | 0.0000 | 0.00 | 0.4659 | 0.4609 | 0.4689 |
| 2022-09-30 | 0.4669 | -0.0020 | -0.43 | 0.4689 | 0.4649 | 0.4879 |
| 2022-09-30 | 0.4699 | 0.0060 | 1.29 | 0.4639 | 0.4539 | 0.4779 |
| 2022-09-30 | 0.4649 | -0.0190 | -3.93 | 0.4839 | 0.4609 | 0.4929 |
| 2022-09-30 | 0.4829 | -0.0480 | -9.04 | 0.5309 | 0.4819 | 0.5329 |
| 2022-09-30 | 0.5299 | -0.0140 | -2.57 | 0.5439 | 0.5279 | 0.5819 |
| 2022-09-30 | 0.5449 | 0.0450 | 9.00 | 0.4999 | 0.4969 | 0.6579 |
| 2022-09-30 | 0.5009 | -0.0270 | -5.11 | 0.5279 | 0.4929 | 0.5279 |
| 2022-09-30 | 0.5269 | 0.0190 | 3.74 | 0.5079 | 0.5069 | 0.5379 |
| 2022-09-30 | 0.5069 | 0.0140 | 2.84 | 0.4929 | 0.4799 | 0.5099 |
| 2022-09-30 | 0.4939 | 0.0070 | 1.44 | 0.4869 | 0.4819 | 0.5039 |
| 2022-09-30 | 0.4869 | -0.0050 | -1.02 | 0.4919 | 0.4689 | 0.4939 |
| 2022-09-30 | 0.4929 | -0.0130 | -2.57 | 0.5059 | 0.4899 | 0.5089 |
| 2022-09-30 | 0.5049 | -0.0010 | -0.20 | 0.5059 | 0.4899 | 0.5179 |
| 2022-09-30 | 0.5069 | -0.0200 | -3.80 | 0.5269 | 0.5009 | 0.5269 |
| 2022-09-30 | 0.5259 | -0.0070 | -1.31 | 0.5329 | 0.5149 | 0.5429 |
| 2022-09-30 | 0.5329 | 0.0610 | 12.93 | 0.4719 | 0.4239 | 0.5449 |
| 2022-09-30 | 0.4709 | -0.0890 | -15.90 | 0.5599000000000001 | 0.4669 | 0.5679000000000001 |
| 2022-09-30 | 0.5599000000000001 | -0.0010 | -0.18 | 0.5609000000000001 | 0.5409 | 0.5759000000000001 |
| 2022-09-30 | 0.5619000000000001 | -0.0110 | -1.92 | 0.5729000000000001 | 0.5459 | 0.5899 |
