Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3829 | 0.0000 | 0.00 | 0.3829 | 0.3819 | 0.3849 |
| 2022-09-30 | 0.3829 | 0.0060 | 1.59 | 0.3769 | 0.3649 | 0.3909 |
| 2022-09-30 | 0.3769 | -0.0140 | -3.58 | 0.3909 | 0.3649 | 0.3949 |
| 2022-09-30 | 0.3899 | -0.0050 | -1.27 | 0.3949 | 0.3739 | 0.3969 |
| 2022-09-30 | 0.3939 | -0.0120 | -2.96 | 0.4059 | 0.3829 | 0.4079 |
| 2022-09-30 | 0.4059 | -0.0040 | -0.98 | 0.4099 | 0.4009 | 0.4199 |
| 2022-09-30 | 0.4089 | -0.0120 | -2.85 | 0.4209 | 0.4079 | 0.4249 |
| 2022-09-30 | 0.4209 | 0.0080 | 1.94 | 0.4129 | 0.4079 | 0.4209 |
| 2022-09-30 | 0.4119 | 0.0030 | 0.73 | 0.4089 | 0.3999 | 0.4139 |
| 2022-09-30 | 0.4089 | -0.0120 | -2.85 | 0.4209 | 0.3949 | 0.4229 |
| 2022-09-30 | 0.4199 | -0.0330 | -7.29 | 0.4529 | 0.4169 | 0.4559 |
| 2022-09-30 | 0.4539 | 0.0310 | 7.33 | 0.4229 | 0.4219 | 0.4679 |
| 2022-09-30 | 0.4239 | 0.0150 | 3.67 | 0.4089 | 0.4049 | 0.4249 |
| 2022-09-30 | 0.4089 | 0.0090 | 2.25 | 0.3999 | 0.3919 | 0.4109 |
| 2022-09-30 | 0.3999 | 0.0020 | 0.50 | 0.3979 | 0.3959 | 0.4039 |
| 2022-09-30 | 0.3969 | 0.0060 | 1.53 | 0.3909 | 0.3859 | 0.4039 |
| 2022-09-30 | 0.3949 | 0.0110 | 2.87 | 0.3839 | 0.3829 | 0.3999 |
| 2022-09-30 | 0.3819 | 0.0000 | 0.00 | 0.3819 | 0.3749 | 0.3929 |
| 2022-09-30 | 0.3819 | -0.0050 | -1.29 | 0.3869 | 0.3719 | 0.3869 |
| 2022-09-30 | 0.3859 | 0.0010 | 0.26 | 0.3849 | 0.3759 | 0.3959 |
