Trade Uma to Tether | UMA/USDT chart

UMA/USDT

15m

30m

History

Daily change

Min.: 0.4079 Max.: 0.4209

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Lite Strategy backs Litecoin Layer-2 bet with $1M investment

Microsoft warns crypto clipper now acts like backdoor

Bitcoin tumbles toward $63K as strong jobs report reinforces hawkish Fed

Custodia and Vantage test dual purpose token for bank deposits and stablecoins

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UMA/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.4239	0.0030	0.71	0.4209	0.4209	0.4239
2022-09-30	0.4209	0.0080	1.94	0.4129	0.4079	0.4209
2022-09-30	0.4119	0.0030	0.73	0.4089	0.3999	0.4139
2022-09-30	0.4089	-0.0120	-2.85	0.4209	0.3949	0.4229
2022-09-30	0.4199	-0.0330	-7.29	0.4529	0.4169	0.4559
2022-09-30	0.4539	0.0310	7.33	0.4229	0.4219	0.4679
2022-09-30	0.4239	0.0150	3.67	0.4089	0.4049	0.4249
2022-09-30	0.4089	0.0090	2.25	0.3999	0.3919	0.4109
2022-09-30	0.3999	0.0020	0.50	0.3979	0.3959	0.4039
2022-09-30	0.3969	0.0060	1.53	0.3909	0.3859	0.4039
2022-09-30	0.3949	0.0110	2.87	0.3839	0.3829	0.3999
2022-09-30	0.3819	0.0000	0.00	0.3819	0.3749	0.3929
2022-09-30	0.3819	-0.0050	-1.29	0.3869	0.3719	0.3869
2022-09-30	0.3859	0.0010	0.26	0.3849	0.3759	0.3959
2022-09-30	0.3839	0.0150	4.07	0.3689	0.3689	0.3909
2022-09-30	0.3689	-0.0030	-0.81	0.3719	0.3489	0.3749
2022-09-30	0.3709	-0.0260	-6.55	0.3969	0.3519	0.4009
2022-09-30	0.3979	-0.0180	-4.33	0.4159	0.3779	0.4179
2022-09-30	0.4149	0.0100	2.47	0.4049	0.4009	0.4309
2022-09-30	0.4039	-0.0380	-8.60	0.4419	0.3979	0.4419