Trade Uma to Tether | UMA/USDT chart

UMA/USDT

15m

30m

History

Daily change

Min.: 0.4969 Max.: 0.5049

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Coinbase launches wallets that let AI agents spend and trade crypto

Ethereum apps can’t just pay their way to real adoption, Vitalik warns

Will PIPPIN price crash after rallying 200% this week?

Why Chainlink price could rally to $10 as oversold RSI signals a bounce

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UMA/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.4999	0.0000	0.00	0.4999	0.4979	0.5039
2022-09-30	0.5009	-0.0270	-5.11	0.5279	0.4929	0.5279
2022-09-30	0.5269	0.0190	3.74	0.5079	0.5069	0.5379
2022-09-30	0.5069	0.0140	2.84	0.4929	0.4799	0.5099
2022-09-30	0.4939	0.0070	1.44	0.4869	0.4819	0.5039
2022-09-30	0.4869	-0.0050	-1.02	0.4919	0.4689	0.4939
2022-09-30	0.4929	-0.0130	-2.57	0.5059	0.4899	0.5089
2022-09-30	0.5049	-0.0010	-0.20	0.5059	0.4899	0.5179
2022-09-30	0.5069	-0.0200	-3.80	0.5269	0.5009	0.5269
2022-09-30	0.5259	-0.0070	-1.31	0.5329	0.5149	0.5429
2022-09-30	0.5329	0.0610	12.93	0.4719	0.4239	0.5449
2022-09-30	0.4709	-0.0890	-15.90	0.5599000000000001	0.4669	0.5679000000000001
2022-09-30	0.5599000000000001	-0.0010	-0.18	0.5609000000000001	0.5409	0.5759000000000001
2022-09-30	0.5619000000000001	-0.0110	-1.92	0.5729000000000001	0.5459	0.5899
2022-09-30	0.5719000000000001	0.0180	3.25	0.5539000000000001	0.5389	0.5799000000000001
2022-09-30	0.5529000000000001	-0.0210	-3.66	0.5739000000000001	0.5419	0.5879
2022-09-30	0.5749000000000001	-0.0580	-9.16	0.6329	0.5279	0.6359
2022-09-30	0.6339	0.0040	0.64	0.6299	0.6069	0.6419
2022-09-30	0.6289	-0.0530	-7.77	0.6819000000000001	0.6139	0.6819000000000001
2022-09-30	0.6809000000000001	-0.0070	-1.02	0.6879000000000001	0.6709	0.6899000000000001