Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1299 | 0.0120 | 1.07 | 1.1179 | 1.1059 | 1.1359 |
| 2022-09-30 | 1.1189 | 0.0100 | 0.90 | 1.1089 | 1.1079 | 1.1489 |
| 2022-09-30 | 1.1099 | 0.0000 | 0.00 | 1.1099 | 1.0729 | 1.1269 |
| 2022-09-30 | 1.1089 | 0.0440 | 4.13 | 1.0649 | 1.0639 | 1.1149 |
| 2022-09-30 | 1.0659 | 0.0290 | 2.80 | 1.0369 | 1.0259 | 1.0859 |
| 2022-09-30 | 1.0369 | 0.0230 | 2.27 | 1.0139 | 0.9999 | 1.0489 |
| 2022-09-30 | 1.0149 | -0.0350 | -3.33 | 1.0499 | 0.9909 | 1.0709 |
| 2022-09-30 | 1.0489 | -0.0090 | -0.85 | 1.0579 | 1.0429 | 1.0789 |
| 2022-09-30 | 1.0579 | 0.0080 | 0.76 | 1.0499 | 1.0469 | 1.0989 |
| 2022-09-30 | 1.0509 | -0.0610 | -5.49 | 1.1119 | 1.0279 | 1.1449 |
| 2022-09-30 | 1.1109 | 0.0410 | 3.83 | 1.0699 | 1.0499 | 1.1559 |
| 2022-09-30 | 1.0709 | 0.0570 | 5.62 | 1.0139 | 1.0089 | 1.0869 |
| 2022-09-30 | 1.0149 | -0.0450 | -4.25 | 1.0599 | 0.9869 | 1.0609 |
| 2022-09-30 | 1.0609 | 0.1000 | 10.41 | 0.9609000000000001 | 0.9189 | 1.0649 |
| 2022-09-30 | 0.9619000000000001 | -0.0440 | -4.37 | 1.0059 | 0.9509000000000001 | 1.0389 |
| 2022-09-30 | 1.0069 | 0.0290 | 2.97 | 0.9779 | 0.8869 | 1.0489 |
| 2022-09-30 | 0.9779 | -0.1030 | -9.53 | 1.0809 | 0.9539000000000001 | 1.0849 |
| 2022-09-30 | 1.0819 | -0.0170 | -1.55 | 1.0989 | 1.0629 | 1.1209 |
| 2022-09-30 | 1.0979 | -0.0080 | -0.72 | 1.1059 | 1.0539 | 1.1229 |
| 2022-09-30 | 1.1049 | 0.0100 | 0.91 | 1.0949 | 1.0499 | 1.1359 |
