Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3679 | 0.0030 | 0.22 | 1.3649 | 1.3499 | 1.3759 |
| 2022-09-30 | 1.3639 | -0.0730 | -5.08 | 1.4369 | 1.3509 | 1.4389 |
| 2022-09-30 | 1.4379 | 0.0230 | 1.63 | 1.4149 | 1.4019 | 1.4529 |
| 2022-09-30 | 1.4129 | -0.0140 | -0.98 | 1.4269 | 1.2769 | 1.4639 |
| 2022-09-30 | 1.4259 | 0.0220 | 1.57 | 1.4039 | 1.3789 | 1.4619 |
| 2022-09-30 | 1.4039 | 0.0100 | 0.72 | 1.3939 | 1.3839 | 1.4359 |
| 2022-09-30 | 1.3949 | 0.0290 | 2.12 | 1.3659 | 1.3519 | 1.4449 |
| 2022-09-30 | 1.3649 | 0.0190 | 1.41 | 1.3459 | 1.3399 | 1.3789 |
| 2022-09-30 | 1.3469 | 0.0080 | 0.60 | 1.3389 | 1.3329 | 1.3699 |
| 2022-09-30 | 1.3379 | 0.0100 | 0.75 | 1.3279 | 1.3029 | 1.3609 |
| 2022-09-30 | 1.3289 | 0.0020 | 0.15 | 1.3269 | 1.3189 | 1.3739 |
| 2022-09-30 | 1.3279 | -0.0650 | -4.67 | 1.3929 | 1.3169 | 1.4069 |
| 2022-09-30 | 1.3939 | 0.0330 | 2.42 | 1.3609 | 1.3429 | 1.4149 |
| 2022-09-30 | 1.3619 | 0.0160 | 1.19 | 1.3459 | 1.3359 | 1.3809 |
| 2022-09-30 | 1.3449 | -0.0540 | -3.86 | 1.3989 | 1.3139 | 1.4159 |
| 2022-09-30 | 1.3999 | -0.0630 | -4.31 | 1.4629 | 1.3979 | 1.4759 |
| 2022-09-30 | 1.4639 | 0.0350 | 2.45 | 1.4289 | 1.4109 | 1.4639 |
| 2022-09-30 | 1.4299 | -0.0500 | -3.38 | 1.4799 | 1.4119 | 1.5219 |
| 2022-09-30 | 1.4809 | -0.0500 | -3.27 | 1.5309 | 1.4639 | 1.6529 |
| 2022-09-30 | 1.5339 | 0.1150 | 8.10 | 1.4189 | 1.3809 | 1.5559 |
