Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5679 | 0.0290 | 1.88 | 1.5389 | 1.5269 | 1.5739 |
| 2022-09-30 | 1.5399 | -0.1100 | -6.67 | 1.6499 | 1.5269 | 1.7439 |
| 2022-09-30 | 1.6509 | -0.0240 | -1.43 | 1.6749 | 1.5799 | 1.7609 |
| 2022-09-30 | 1.6749 | 0.1100 | 7.03 | 1.5649 | 1.5319 | 1.6839 |
| 2022-09-30 | 1.5649 | -0.0950 | -5.72 | 1.6599 | 1.5199 | 1.6689 |
| 2022-09-30 | 1.6609 | -0.0020 | -0.12 | 1.6629 | 1.6189 | 1.7819 |
| 2022-09-30 | 1.6639 | -0.0060 | -0.36 | 1.6699 | 1.6469 | 1.7209 |
| 2022-09-30 | 1.6689 | -0.0810 | -4.63 | 1.7499 | 1.6569 | 1.7669 |
| 2022-09-30 | 1.7509 | 0.0030 | 0.17 | 1.7479 | 1.7169 | 1.7949 |
| 2022-09-30 | 1.7469 | -0.0730 | -4.01 | 1.8199 | 1.6929 | 1.8439 |
| 2022-09-30 | 1.8189 | 0.1240 | 7.32 | 1.6949 | 1.6409 | 1.8469 |
| 2022-09-30 | 1.6959 | -0.0200 | -1.17 | 1.7159 | 1.6659 | 1.8109 |
| 2022-09-30 | 1.7169 | 0.0520 | 3.12 | 1.6649 | 1.6019 | 1.7299 |
| 2022-09-30 | 1.6659 | 0.0190 | 1.15 | 1.6469 | 1.5719 | 1.9269 |
| 2022-09-30 | 1.6469 | 0.0690 | 4.37 | 1.5779 | 1.5559 | 1.7679 |
| 2022-09-30 | 1.5789 | 0.0450 | 2.93 | 1.5339 | 1.5139 | 1.6559 |
| 2022-09-30 | 1.5329 | -0.1020 | -6.24 | 1.6349 | 1.5139 | 1.6749 |
| 2022-09-30 | 1.6359 | 0.0100 | 0.62 | 1.6259 | 1.6009 | 1.6979 |
| 2022-09-30 | 1.6249 | -0.1860 | -10.27 | 1.8109 | 1.5529 | 1.8319 |
| 2022-09-30 | 1.8099 | -0.0050 | -0.28 | 1.8149 | 1.3309 | 1.8249 |
