Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1189 | -0.0120 | -1.06 | 1.1309 | 1.1179 | 1.1349 |
| 2022-09-30 | 1.1309 | 0.0430 | 3.95 | 1.0879 | 1.0609 | 1.1379 |
| 2022-09-30 | 1.0889 | 0.0280 | 2.64 | 1.0609 | 1.0169 | 1.1239 |
| 2022-09-30 | 1.0619 | -0.1340 | -11.20 | 1.1959 | 1.0529 | 1.2029 |
| 2022-09-30 | 1.1959 | -0.0320 | -2.61 | 1.2279 | 1.1839 | 1.2659 |
| 2022-09-30 | 1.2289 | -0.0070 | -0.57 | 1.2359 | 1.1849 | 1.2719 |
| 2022-09-30 | 1.2369 | 0.0470 | 3.95 | 1.1899 | 1.1609 | 1.3439 |
| 2022-09-30 | 1.1899 | -0.0050 | -0.42 | 1.1949 | 1.1639 | 1.2169 |
| 2022-09-30 | 1.1959 | -0.0240 | -1.97 | 1.2199 | 1.1389 | 1.2289 |
| 2022-09-30 | 1.2209 | 0.0140 | 1.16 | 1.2069 | 1.2029 | 1.2479 |
| 2022-09-30 | 1.2079 | -0.1310 | -9.78 | 1.3389 | 1.2019 | 1.3679 |
| 2022-09-30 | 1.3389 | 0.1050 | 8.51 | 1.2339 | 1.2319 | 1.3399 |
| 2022-09-30 | 1.2339 | 0.0270 | 2.24 | 1.2069 | 1.1839 | 1.2549 |
| 2022-09-30 | 1.2059 | 0.0120 | 1.01 | 1.1939 | 1.1579 | 1.2199 |
| 2022-09-30 | 1.1939 | -0.0370 | -3.01 | 1.2309 | 1.1339 | 1.2379 |
| 2022-09-30 | 1.2309 | 0.0490 | 4.15 | 1.1819 | 1.1449 | 1.2469 |
| 2022-09-30 | 1.1809 | -0.0470 | -3.83 | 1.2279 | 1.1659 | 1.2279 |
| 2022-09-30 | 1.2269 | -0.0300 | -2.39 | 1.2569 | 1.2119 | 1.3029 |
| 2022-09-30 | 1.2579 | -0.0900 | -6.68 | 1.3479 | 1.2239 | 1.3819 |
| 2022-09-30 | 1.3469 | -0.0380 | -2.74 | 1.3849 | 1.3309 | 1.4089 |
