Trade Uma to Tether | UMA/USDT chart

UMA/USDT

15m

30m

History

Daily change

Min.: 0.4419 Max.: 0.4639

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Can Circle recover lost USDC? User complaints reignite old debate

Firedancer quietly hits Solana mainnet, but validators must wait

Will SIREN price recover after a 51% daily crash below key moving averages?

Cerebras IPO nearly doubles on Nasdaq debut

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UMA/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.4509	-0.0010	-0.22	0.4519	0.4469	0.4539
2022-09-30	0.4529	-0.0110	-2.37	0.4639	0.4419	0.4699
2022-09-30	0.4649	-0.0090	-1.90	0.4739	0.4539	0.4769
2022-09-30	0.4749	-0.0210	-4.23	0.4959	0.4689	0.5019
2022-09-30	0.4969	0.0100	2.05	0.4869	0.4769	0.5029
2022-09-30	0.4859	-0.0240	-4.71	0.5099	0.4809	0.5209
2022-09-30	0.5109	-0.0370	-6.75	0.5479	0.5059	0.5489
2022-09-30	0.5479	0.0320	6.20	0.5159	0.4999	0.6039
2022-09-30	0.5149	0.0110	2.18	0.5039	0.4999	0.5239
2022-09-30	0.5039	0.0020	0.40	0.5019	0.5009	0.5129
2022-09-30	0.5029	-0.0010	-0.20	0.5039	0.4879	0.5059
2022-09-30	0.5029	0.0250	5.23	0.4779	0.4709	0.5189
2022-09-30	0.4789	0.0090	1.92	0.4699	0.4699	0.4849
2022-09-30	0.4709	0.0080	1.73	0.4629	0.4629	0.4879
2022-09-30	0.4629	0.0050	1.09	0.4579	0.4539	0.4709
2022-09-30	0.4589	-0.0050	-1.08	0.4639	0.4559	0.4659
2022-09-30	0.4649	0.0100	2.20	0.4549	0.4509	0.4669
2022-09-30	0.4539	0.0040	0.89	0.4499	0.4489	0.4609
2022-09-30	0.4489	-0.0030	-0.66	0.4519	0.4439	0.4569
2022-09-30	0.4509	-0.0020	-0.44	0.4529	0.4379	0.4779