Trade Uma to Tether | UMA/USDT chart

UMA/USDT

15m

30m

History

Daily change

Min.: 0.4049 Max.: 0.4099

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price crashes 66% from peak: Is now the time to buy ETH?

CFTC sues New Mexico as prediction market jurisdiction fight expands

SEC approves T. Rowe Price crypto ETF with BTC, ETH and XRP exposure

What could move crypto and Bitcoin markets this week

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UMA/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.4059	-0.0030	-0.73	0.4089	0.4059	0.4099
2022-09-30	0.4089	0.0090	2.25	0.3999	0.3919	0.4109
2022-09-30	0.3999	0.0020	0.50	0.3979	0.3959	0.4039
2022-09-30	0.3969	0.0060	1.53	0.3909	0.3859	0.4039
2022-09-30	0.3949	0.0110	2.87	0.3839	0.3829	0.3999
2022-09-30	0.3819	0.0000	0.00	0.3819	0.3749	0.3929
2022-09-30	0.3819	-0.0050	-1.29	0.3869	0.3719	0.3869
2022-09-30	0.3859	0.0010	0.26	0.3849	0.3759	0.3959
2022-09-30	0.3839	0.0150	4.07	0.3689	0.3689	0.3909
2022-09-30	0.3689	-0.0030	-0.81	0.3719	0.3489	0.3749
2022-09-30	0.3709	-0.0260	-6.55	0.3969	0.3519	0.4009
2022-09-30	0.3979	-0.0180	-4.33	0.4159	0.3779	0.4179
2022-09-30	0.4149	0.0100	2.47	0.4049	0.4009	0.4309
2022-09-30	0.4039	-0.0380	-8.60	0.4419	0.3979	0.4419
2022-09-30	0.4419	0.0000	0.00	0.4419	0.4329	0.4499
2022-09-30	0.4399	0.0030	0.69	0.4369	0.4279	0.4459
2022-09-30	0.4359	0.0090	2.11	0.4269	0.4219	0.4409
2022-09-30	0.4269	-0.0060	-1.39	0.4329	0.4179	0.4389
2022-09-30	0.4319	-0.0090	-2.04	0.4409	0.4149	0.4409
2022-09-30	0.4399	-0.0050	-1.12	0.4449	0.4309	0.4539