Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2729 | 0.0130 | 1.03 | 1.2599 | 1.2599 | 1.2769 |
| 2022-09-30 | 1.2609 | 0.0130 | 1.04 | 1.2479 | 1.2189 | 1.2839 |
| 2022-09-30 | 1.2479 | -0.1110 | -8.17 | 1.3589 | 1.2259 | 1.3769 |
| 2022-09-30 | 1.3579 | 0.0320 | 2.41 | 1.3259 | 1.3089 | 1.3809 |
| 2022-09-30 | 1.3269 | 0.0610 | 4.82 | 1.2659 | 1.2569 | 1.5639 |
| 2022-09-30 | 1.2669 | -0.0580 | -4.38 | 1.3249 | 1.2519 | 1.3569 |
| 2022-09-30 | 1.3259 | -0.0120 | -0.90 | 1.3379 | 1.2909 | 1.3589 |
| 2022-09-30 | 1.3389 | 0.0490 | 3.80 | 1.2899 | 1.2859 | 1.3479 |
| 2022-09-30 | 1.2889 | 0.0160 | 1.26 | 1.2729 | 1.2609 | 1.3109 |
| 2022-09-30 | 1.2719 | 0.0500 | 4.09 | 1.2219 | 1.2189 | 1.3429 |
| 2022-09-30 | 1.2209 | 0.0260 | 2.18 | 1.1949 | 1.1629 | 1.2239 |
| 2022-09-30 | 1.1959 | -0.0470 | -3.78 | 1.2429 | 1.1709 | 1.2449 |
| 2022-09-30 | 1.2419 | 0.0360 | 2.99 | 1.2059 | 1.1999 | 1.2459 |
| 2022-09-30 | 1.2059 | 0.0340 | 2.90 | 1.1719 | 1.1569 | 1.2099 |
| 2022-09-30 | 1.1709 | -0.0310 | -2.58 | 1.2019 | 1.1469 | 1.2159 |
| 2022-09-30 | 1.2009 | -0.0410 | -3.30 | 1.2419 | 1.1609 | 1.2509 |
| 2022-09-30 | 1.2409 | -0.0430 | -3.35 | 1.2839 | 1.2349 | 1.3139 |
| 2022-09-30 | 1.2829 | -0.0220 | -1.69 | 1.3049 | 1.2129 | 1.3099 |
| 2022-09-30 | 1.3039 | -0.0140 | -1.06 | 1.3179 | 1.2739 | 1.3539 |
| 2022-09-30 | 1.3169 | -0.0890 | -6.33 | 1.4059 | 1.3029 | 1.4319 |
