Trade Uma to Tether | UMA/USDT chart

UMA/USDT

15m

30m

History

Daily change

Min.: 0.4029 Max.: 0.4379

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bhutan moves more Bitcoin as state wallet outflows rise in March

Elon Musk’s X taps crypto designer Benji Taylor for X money push

Coinbase and Better prepare crypto mortgages backed by Fannie Mae

TAO hits four-month high as Bittensor halving draws more eyes now

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UMA/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.4119	0.0040	0.98	0.4079	0.4079	0.4119
2022-09-30	0.4069	-0.0180	-4.24	0.4249	0.4029	0.4269
2022-09-30	0.4239	-0.0010	-0.24	0.4249	0.4229	0.4309
2022-09-30	0.4259	0.0020	0.47	0.4239	0.4159	0.4279
2022-09-30	0.4229	0.0120	2.92	0.4109	0.4049	0.4319
2022-09-30	0.4119	-0.0090	-2.14	0.4209	0.4059	0.4279
2022-09-30	0.4219	-0.0090	-2.09	0.4309	0.4179	0.4379
2022-09-30	0.4299	0.0030	0.70	0.4269	0.4249	0.4439
2022-09-30	0.4279	-0.0050	-1.16	0.4329	0.4249	0.4429
2022-09-30	0.4339	-0.0170	-3.77	0.4509	0.4259	0.4559
2022-09-30	0.4499	-0.0070	-1.53	0.4569	0.4439	0.4639
2022-09-30	0.4579	0.0090	2.00	0.4489	0.4439	0.4659
2022-09-30	0.4479	0.0090	2.05	0.4389	0.4279	0.4499
2022-09-30	0.4399	0.0130	3.05	0.4269	0.4259	0.4469
2022-09-30	0.4279	0.0040	0.94	0.4239	0.4239	0.4379
2022-09-30	0.4249	0.0130	3.16	0.4119	0.4119	0.4479
2022-09-30	0.4109	0.0000	0.00	0.4109	0.4029	0.4179
2022-09-30	0.4119	-0.0020	-0.48	0.4139	0.4099	0.4299
2022-09-30	0.4149	-0.0130	-3.04	0.4279	0.4119	0.4419
2022-09-30	0.4289	0.0220	5.41	0.4069	0.3999	0.4839