Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1359 | -0.0260 | -2.24 | 1.1619 | 1.1319 | 1.1629 |
| 2022-09-30 | 1.1619 | -0.1160 | -9.08 | 1.2779 | 1.0879 | 1.2849 |
| 2022-09-30 | 1.2729 | 0.2680 | 26.67 | 1.0049 | 0.9849 | 1.5399 |
| 2022-09-30 | 1.0059 | 0.0890 | 9.71 | 0.9169 | 0.8989 | 1.0529 |
| 2022-09-30 | 0.9179 | 0.0940 | 11.41 | 0.8239000000000001 | 0.7999 | 0.9569000000000001 |
| 2022-09-30 | 0.8259000000000001 | -0.3880 | -31.96 | 1.2139 | 0.3959 | 1.2569 |
| 2022-09-30 | 1.2149 | -0.0360 | -2.88 | 1.2509 | 1.1989 | 1.2579 |
| 2022-09-30 | 1.2529 | 0.0320 | 2.62 | 1.2209 | 1.2119 | 1.2779 |
| 2022-09-30 | 1.2219 | -0.0310 | -2.47 | 1.2529 | 1.2179 | 1.3509 |
| 2022-09-30 | 1.2529 | 0.0380 | 3.13 | 1.2149 | 1.2079 | 1.2689 |
| 2022-09-30 | 1.2159 | -0.0090 | -0.73 | 1.2249 | 1.2019 | 1.2529 |
| 2022-09-30 | 1.2249 | -0.0320 | -2.55 | 1.2569 | 1.2109 | 1.2579 |
| 2022-09-30 | 1.2559 | -0.0060 | -0.48 | 1.2619 | 1.2359 | 1.2779 |
| 2022-09-30 | 1.2609 | 0.0210 | 1.69 | 1.2399 | 1.2319 | 1.2679 |
| 2022-09-30 | 1.2389 | 0.0470 | 3.94 | 1.1919 | 1.1809 | 1.2389 |
| 2022-09-30 | 1.1909 | -0.0020 | -0.17 | 1.1929 | 1.1569 | 1.1979 |
| 2022-09-30 | 1.1939 | -0.0220 | -1.81 | 1.2159 | 1.1759 | 1.2159 |
| 2022-09-30 | 1.2149 | 0.0300 | 2.53 | 1.1849 | 1.1649 | 1.2179 |
| 2022-09-30 | 1.1859 | -0.0090 | -0.75 | 1.1949 | 1.1739 | 1.1989 |
| 2022-09-30 | 1.1959 | 0.0520 | 4.55 | 1.1439 | 1.1429 | 1.2019 |
