Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2209 | 0.0060 | 0.49 | 1.2149 | 1.2079 | 1.2289 |
| 2022-09-30 | 1.2159 | -0.0090 | -0.73 | 1.2249 | 1.2019 | 1.2529 |
| 2022-09-30 | 1.2249 | -0.0320 | -2.55 | 1.2569 | 1.2109 | 1.2579 |
| 2022-09-30 | 1.2559 | -0.0060 | -0.48 | 1.2619 | 1.2359 | 1.2779 |
| 2022-09-30 | 1.2609 | 0.0210 | 1.69 | 1.2399 | 1.2319 | 1.2679 |
| 2022-09-30 | 1.2389 | 0.0470 | 3.94 | 1.1919 | 1.1809 | 1.2389 |
| 2022-09-30 | 1.1909 | -0.0020 | -0.17 | 1.1929 | 1.1569 | 1.1979 |
| 2022-09-30 | 1.1939 | -0.0220 | -1.81 | 1.2159 | 1.1759 | 1.2159 |
| 2022-09-30 | 1.2149 | 0.0300 | 2.53 | 1.1849 | 1.1649 | 1.2179 |
| 2022-09-30 | 1.1859 | -0.0090 | -0.75 | 1.1949 | 1.1739 | 1.1989 |
| 2022-09-30 | 1.1959 | 0.0520 | 4.55 | 1.1439 | 1.1429 | 1.2019 |
| 2022-09-30 | 1.1429 | -0.0900 | -7.30 | 1.2329 | 1.1169 | 1.2349 |
| 2022-09-30 | 1.2339 | 0.0390 | 3.26 | 1.1949 | 1.1749 | 1.2609 |
| 2022-09-30 | 1.1959 | -0.0030 | -0.25 | 1.1989 | 1.1709 | 1.2179 |
| 2022-09-30 | 1.1989 | -0.0810 | -6.33 | 1.2799 | 1.1359 | 1.2849 |
| 2022-09-30 | 1.2809 | -0.0260 | -1.99 | 1.3069 | 1.2809 | 1.3279 |
| 2022-09-30 | 1.3079 | 0.0100 | 0.77 | 1.2979 | 1.2809 | 1.3259 |
| 2022-09-30 | 1.2989 | -0.0710 | -5.18 | 1.3699 | 1.2909 | 1.3799 |
| 2022-09-30 | 1.3689 | 0.0090 | 0.66 | 1.3599 | 1.3489 | 1.3769 |
| 2022-09-30 | 1.3589 | 0.0230 | 1.72 | 1.3359 | 1.2969 | 1.3659 |
