UMA/USDT

Trade Uma to Tether - UMA/USDT chart

15m

30m

History

Daily change

Min.: 0.8349 Max.: 0.8549

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Tether CEO hits back at S&P over weak stablecoin rating

PayPal launches Bitcoin sweepstakes for US customers through December

Pump.fun team moves another $75M to Kraken as cash-out claims intensify

Securitize wins EU approval for tokenized trading system on Avalanche

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UMA/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.8439000000000001	0.0020	0.24	0.8419000000000001	0.8389000000000001	0.8459
2022-09-30	0.8429000000000001	0.0020	0.24	0.8409000000000001	0.8119000000000001	0.8469
2022-09-30	0.8399000000000001	-0.0010	-0.12	0.8409000000000001	0.8139000000000001	0.8659
2022-09-30	0.8419000000000001	0.0300	3.70	0.8119000000000001	0.8039000000000001	0.8569
2022-09-30	0.8129000000000001	-0.0090	-1.10	0.8219000000000001	0.8109000000000001	0.8369000000000001
2022-09-30	0.8209000000000001	-0.0150	-1.79	0.8359000000000001	0.8099000000000001	0.8399000000000001
2022-09-30	0.8369000000000001	-0.0390	-4.45	0.8759	0.7809	0.8909
2022-09-30	0.8749	-0.0230	-2.56	0.8979	0.8549	0.9269000000000001
2022-09-30	0.8969	-0.0230	-2.50	0.9199	0.8599	0.9229
2022-09-30	0.9189	0.0150	1.66	0.9039	0.8829	0.9399000000000001
2022-09-30	0.9049	-0.0090	-0.98	0.9139	0.8859	0.9529000000000001
2022-09-30	0.9139	-0.0370	-3.89	0.9509000000000001	0.8909	0.9539000000000001
2022-09-30	0.9519000000000001	0.0380	4.16	0.9139	0.9129	0.9829
2022-09-30	0.9149	-0.0310	-3.28	0.9459000000000001	0.8989	0.9579000000000001
2022-09-30	0.9469000000000001	-0.0190	-1.97	0.9659000000000001	0.9269000000000001	0.9949
2022-09-30	0.9669000000000001	-0.0120	-1.23	0.9789	0.9479000000000001	1.0169
2022-09-30	0.9779	-0.0700	-6.68	1.0479	0.9749000000000001	1.0629
2022-09-30	1.0469	0.0200	1.95	1.0269	1.0209	1.0729
2022-09-30	1.0269	-0.0270	-2.56	1.0539	1.0039	1.2639
2022-09-30	1.0549	-0.0300	-2.77	1.0849	1.0289	1.1219