Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8849 | 0.0090 | 1.03 | 0.8759 | 0.8739 | 0.8909 |
| 2022-09-30 | 0.8749 | -0.0230 | -2.56 | 0.8979 | 0.8549 | 0.9269000000000001 |
| 2022-09-30 | 0.8969 | -0.0230 | -2.50 | 0.9199 | 0.8599 | 0.9229 |
| 2022-09-30 | 0.9189 | 0.0150 | 1.66 | 0.9039 | 0.8829 | 0.9399000000000001 |
| 2022-09-30 | 0.9049 | -0.0090 | -0.98 | 0.9139 | 0.8859 | 0.9529000000000001 |
| 2022-09-30 | 0.9139 | -0.0370 | -3.89 | 0.9509000000000001 | 0.8909 | 0.9539000000000001 |
| 2022-09-30 | 0.9519000000000001 | 0.0380 | 4.16 | 0.9139 | 0.9129 | 0.9829 |
| 2022-09-30 | 0.9149 | -0.0310 | -3.28 | 0.9459000000000001 | 0.8989 | 0.9579000000000001 |
| 2022-09-30 | 0.9469000000000001 | -0.0190 | -1.97 | 0.9659000000000001 | 0.9269000000000001 | 0.9949 |
| 2022-09-30 | 0.9669000000000001 | -0.0120 | -1.23 | 0.9789 | 0.9479000000000001 | 1.0169 |
| 2022-09-30 | 0.9779 | -0.0700 | -6.68 | 1.0479 | 0.9749000000000001 | 1.0629 |
| 2022-09-30 | 1.0469 | 0.0200 | 1.95 | 1.0269 | 1.0209 | 1.0729 |
| 2022-09-30 | 1.0269 | -0.0270 | -2.56 | 1.0539 | 1.0039 | 1.2639 |
| 2022-09-30 | 1.0549 | -0.0300 | -2.77 | 1.0849 | 1.0289 | 1.1219 |
| 2022-09-30 | 1.0839 | 0.1560 | 16.81 | 0.9279000000000001 | 0.9279000000000001 | 1.1019 |
| 2022-09-30 | 0.9279000000000001 | -0.0160 | -1.70 | 0.9439000000000001 | 0.8859 | 0.9529000000000001 |
| 2022-09-30 | 0.9449000000000001 | -0.0020 | -0.21 | 0.9469000000000001 | 0.8779 | 0.9619000000000001 |
| 2022-09-30 | 0.9469000000000001 | -0.0400 | -4.05 | 0.9869 | 0.9009 | 1.0219 |
| 2022-09-30 | 0.9879 | -0.1090 | -9.94 | 1.0969 | 0.9499000000000001 | 1.0969 |
| 2022-09-30 | 1.0979 | -0.0180 | -1.61 | 1.1159 | 1.0729 | 1.1379 |
