Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4559 | 0.0000 | 0.00 | 0.4559 | 0.4529 | 0.4599 |
| 2022-09-30 | 0.4549 | -0.0240 | -5.01 | 0.4789 | 0.4239 | 0.4799 |
| 2022-09-30 | 0.4779 | 0.0120 | 2.58 | 0.4659 | 0.4649 | 0.4829 |
| 2022-09-30 | 0.4669 | 0.0160 | 3.55 | 0.4509 | 0.4489 | 0.4739 |
| 2022-09-30 | 0.4519 | -0.0030 | -0.66 | 0.4549 | 0.4479 | 0.4679 |
| 2022-09-30 | 0.4539 | 0.0020 | 0.44 | 0.4519 | 0.4399 | 0.4559 |
| 2022-09-30 | 0.4529 | -0.0110 | -2.37 | 0.4639 | 0.4419 | 0.4699 |
| 2022-09-30 | 0.4649 | -0.0090 | -1.90 | 0.4739 | 0.4539 | 0.4769 |
| 2022-09-30 | 0.4749 | -0.0210 | -4.23 | 0.4959 | 0.4689 | 0.5019 |
| 2022-09-30 | 0.4969 | 0.0100 | 2.05 | 0.4869 | 0.4769 | 0.5029 |
| 2022-09-30 | 0.4859 | -0.0240 | -4.71 | 0.5099 | 0.4809 | 0.5209 |
| 2022-09-30 | 0.5109 | -0.0370 | -6.75 | 0.5479 | 0.5059 | 0.5489 |
| 2022-09-30 | 0.5479 | 0.0320 | 6.20 | 0.5159 | 0.4999 | 0.6039 |
| 2022-09-30 | 0.5149 | 0.0110 | 2.18 | 0.5039 | 0.4999 | 0.5239 |
| 2022-09-30 | 0.5039 | 0.0020 | 0.40 | 0.5019 | 0.5009 | 0.5129 |
| 2022-09-30 | 0.5029 | -0.0010 | -0.20 | 0.5039 | 0.4879 | 0.5059 |
| 2022-09-30 | 0.5029 | 0.0250 | 5.23 | 0.4779 | 0.4709 | 0.5189 |
| 2022-09-30 | 0.4789 | 0.0090 | 1.92 | 0.4699 | 0.4699 | 0.4849 |
