Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7919 | -0.0170 | -2.10 | 0.8089000000000001 | 0.7909 | 0.8129000000000001 |
| 2022-09-30 | 0.8099000000000001 | -0.0200 | -2.41 | 0.8299000000000001 | 0.8079000000000001 | 0.8449000000000001 |
| 2022-09-30 | 0.8289000000000001 | 0.0200 | 2.47 | 0.8089000000000001 | 0.8009000000000001 | 0.8479 |
| 2022-09-30 | 0.8069000000000001 | 0.0190 | 2.41 | 0.7879 | 0.7839 | 0.8239000000000001 |
| 2022-09-30 | 0.7889 | -0.0310 | -3.78 | 0.8199000000000001 | 0.7799 | 0.8269000000000001 |
| 2022-09-30 | 0.8189000000000001 | 0.0250 | 3.15 | 0.7939 | 0.7909 | 0.8349000000000001 |
| 2022-09-30 | 0.7939 | -0.0250 | -3.05 | 0.8189000000000001 | 0.7799 | 0.8579 |
| 2022-09-30 | 0.8199000000000001 | -0.0080 | -0.97 | 0.8279000000000001 | 0.8059000000000001 | 0.8409000000000001 |
| 2022-09-30 | 0.8279000000000001 | 0.0230 | 2.86 | 0.8049000000000001 | 0.8039000000000001 | 0.8359000000000001 |
| 2022-09-30 | 0.8039000000000001 | 0.0290 | 3.74 | 0.7749 | 0.7679 | 0.8199000000000001 |
| 2022-09-30 | 0.7739 | -0.0370 | -4.56 | 0.8109000000000001 | 0.7589 | 0.8149000000000001 |
| 2022-09-30 | 0.8099000000000001 | -0.0230 | -2.76 | 0.8329000000000001 | 0.8079000000000001 | 0.8339000000000001 |
| 2022-09-30 | 0.8339000000000001 | -0.0030 | -0.36 | 0.8369000000000001 | 0.8239000000000001 | 0.8969 |
| 2022-09-30 | 0.8359000000000001 | -0.0150 | -1.76 | 0.8509 | 0.8279000000000001 | 0.8619 |
| 2022-09-30 | 0.8499 | 0.0080 | 0.95 | 0.8419000000000001 | 0.8349000000000001 | 0.8599 |
| 2022-09-30 | 0.8429000000000001 | 0.0020 | 0.24 | 0.8409000000000001 | 0.8119000000000001 | 0.8469 |
| 2022-09-30 | 0.8399000000000001 | -0.0010 | -0.12 | 0.8409000000000001 | 0.8139000000000001 | 0.8659 |
| 2022-09-30 | 0.8419000000000001 | 0.0300 | 3.70 | 0.8119000000000001 | 0.8039000000000001 | 0.8569 |
| 2022-09-30 | 0.8129000000000001 | -0.0090 | -1.10 | 0.8219000000000001 | 0.8109000000000001 | 0.8369000000000001 |
| 2022-09-30 | 0.8209000000000001 | -0.0150 | -1.79 | 0.8359000000000001 | 0.8099000000000001 | 0.8399000000000001 |
