Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5459 | -0.0020 | -0.37 | 0.5479 | 0.5389 | 0.5489 |
| 2022-09-30 | 0.5479 | 0.0320 | 6.20 | 0.5159 | 0.4999 | 0.6039 |
| 2022-09-30 | 0.5149 | 0.0110 | 2.18 | 0.5039 | 0.4999 | 0.5239 |
| 2022-09-30 | 0.5039 | 0.0020 | 0.40 | 0.5019 | 0.5009 | 0.5129 |
| 2022-09-30 | 0.5029 | -0.0010 | -0.20 | 0.5039 | 0.4879 | 0.5059 |
| 2022-09-30 | 0.5029 | 0.0250 | 5.23 | 0.4779 | 0.4709 | 0.5189 |
| 2022-09-30 | 0.4789 | 0.0090 | 1.92 | 0.4699 | 0.4699 | 0.4849 |
| 2022-09-30 | 0.4709 | 0.0080 | 1.73 | 0.4629 | 0.4629 | 0.4879 |
| 2022-09-30 | 0.4629 | 0.0050 | 1.09 | 0.4579 | 0.4539 | 0.4709 |
| 2022-09-30 | 0.4589 | -0.0050 | -1.08 | 0.4639 | 0.4559 | 0.4659 |
| 2022-09-30 | 0.4649 | 0.0100 | 2.20 | 0.4549 | 0.4509 | 0.4669 |
| 2022-09-30 | 0.4539 | 0.0040 | 0.89 | 0.4499 | 0.4489 | 0.4609 |
| 2022-09-30 | 0.4489 | -0.0030 | -0.66 | 0.4519 | 0.4439 | 0.4569 |
| 2022-09-30 | 0.4509 | -0.0020 | -0.44 | 0.4529 | 0.4379 | 0.4779 |
| 2022-09-30 | 0.4519 | -0.0030 | -0.66 | 0.4549 | 0.4479 | 0.4579 |
| 2022-09-30 | 0.4559 | -0.0270 | -5.59 | 0.4829 | 0.4489 | 0.4849 |
| 2022-09-30 | 0.4819 | 0.0090 | 1.90 | 0.4729 | 0.4659 | 0.5039 |
| 2022-09-30 | 0.4739 | -0.0050 | -1.04 | 0.4789 | 0.4709 | 0.5159 |
| 2022-09-30 | 0.4789 | 0.0050 | 1.06 | 0.4739 | 0.4739 | 0.4979 |
| 2022-09-30 | 0.4749 | -0.0030 | -0.63 | 0.4779 | 0.4669 | 0.4799 |
