Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4149 | -0.0050 | -1.19 | 0.4199 | 0.4149 | 0.4209 |
| 2022-09-30 | 0.4209 | 0.0200 | 4.99 | 0.4009 | 0.3999 | 0.4219 |
| 2022-09-30 | 0.3999 | -0.0190 | -4.54 | 0.4189 | 0.3999 | 0.4189 |
| 2022-09-30 | 0.4179 | -0.0070 | -1.65 | 0.4249 | 0.4139 | 0.4329 |
| 2022-09-30 | 0.4259 | 0.0110 | 2.65 | 0.4149 | 0.4089 | 0.4359 |
| 2022-09-30 | 0.4139 | 0.0040 | 0.98 | 0.4099 | 0.3999 | 0.4179 |
| 2022-09-30 | 0.4089 | -0.0060 | -1.45 | 0.4149 | 0.4079 | 0.4289 |
| 2022-09-30 | 0.4159 | 0.0130 | 3.23 | 0.4029 | 0.3789 | 0.4179 |
| 2022-09-30 | 0.4039 | 0.0070 | 1.76 | 0.3969 | 0.3959 | 0.4159 |
| 2022-09-30 | 0.3959 | -0.0080 | -1.98 | 0.4039 | 0.3869 | 0.4039 |
| 2022-09-30 | 0.4029 | -0.0020 | -0.49 | 0.4049 | 0.3969 | 0.4129 |
| 2022-09-30 | 0.4039 | 0.0160 | 4.12 | 0.3879 | 0.3849 | 0.4069 |
| 2022-09-30 | 0.3869 | -0.0230 | -5.61 | 0.4099 | 0.3839 | 0.4129 |
| 2022-09-30 | 0.4089 | 0.0000 | 0.00 | 0.4089 | 0.4029 | 0.4179 |
| 2022-09-30 | 0.4089 | 0.0140 | 3.55 | 0.3949 | 0.3949 | 0.4139 |
| 2022-09-30 | 0.3959 | 0.0080 | 2.06 | 0.3879 | 0.3869 | 0.4029 |
| 2022-09-30 | 0.3869 | -0.0120 | -3.01 | 0.3989 | 0.3809 | 0.4029 |
| 2022-09-30 | 0.3979 | 0.0040 | 1.02 | 0.3939 | 0.3899 | 0.4119 |
| 2022-09-30 | 0.3929 | -0.0150 | -3.68 | 0.4079 | 0.3909 | 0.4379 |
| 2022-09-30 | 0.4069 | -0.0180 | -4.24 | 0.4249 | 0.4029 | 0.4269 |
