Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7889 | 0.0040 | 0.51 | 0.7849 | 0.7839 | 0.7949 |
| 2022-09-30 | 0.7849 | 0.0330 | 4.39 | 0.7519 | 0.7449 | 0.7949 |
| 2022-09-30 | 0.7529 | 0.0060 | 0.80 | 0.7469 | 0.7349 | 0.7639 |
| 2022-09-30 | 0.7459 | -0.0180 | -2.36 | 0.7639 | 0.7359 | 0.7799 |
| 2022-09-30 | 0.7629 | -0.0160 | -2.05 | 0.7789 | 0.7579 | 0.7809 |
| 2022-09-30 | 0.7799 | 0.0080 | 1.04 | 0.7719 | 0.7629 | 0.8349000000000001 |
| 2022-09-30 | 0.7709 | 0.0040 | 0.52 | 0.7669 | 0.7419 | 0.7839 |
| 2022-09-30 | 0.7679 | -0.0430 | -5.30 | 0.8109000000000001 | 0.7599 | 0.8119000000000001 |
| 2022-09-30 | 0.8119000000000001 | 0.0310 | 3.97 | 0.7809 | 0.7689 | 0.8539 |
| 2022-09-30 | 0.7819 | 0.0210 | 2.76 | 0.7609 | 0.7459 | 0.7869 |
| 2022-09-30 | 0.7599 | 0.0090 | 1.20 | 0.7509 | 0.7439 | 0.7729 |
| 2022-09-30 | 0.7499 | 0.0050 | 0.67 | 0.7449 | 0.7269 | 0.7529 |
| 2022-09-30 | 0.7459 | 0.0150 | 2.05 | 0.7309 | 0.7219 | 0.7479 |
| 2022-09-30 | 0.7299 | 0.0290 | 4.14 | 0.7009000000000001 | 0.6929000000000001 | 0.7329 |
| 2022-09-30 | 0.6999000000000001 | 0.0000 | 0.00 | 0.6999000000000001 | 0.6789000000000001 | 0.7199 |
| 2022-09-30 | 0.7009000000000001 | 0.0030 | 0.43 | 0.6979000000000001 | 0.6899000000000001 | 0.7039000000000001 |
| 2022-09-30 | 0.6969000000000001 | -0.0270 | -3.73 | 0.7239 | 0.6969000000000001 | 0.7349 |
| 2022-09-30 | 0.7239 | -0.0120 | -1.63 | 0.7359 | 0.7109000000000001 | 0.7359 |
| 2022-09-30 | 0.7349 | 0.0210 | 2.94 | 0.7139 | 0.7129000000000001 | 0.7359 |
| 2022-09-30 | 0.7129000000000001 | 0.0100 | 1.42 | 0.7029000000000001 | 0.6979000000000001 | 0.7229 |
