Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4929 | 0.0060 | 1.23 | 0.4869 | 0.4869 | 0.4949 |
| 2022-09-30 | 0.4869 | -0.0050 | -1.02 | 0.4919 | 0.4689 | 0.4939 |
| 2022-09-30 | 0.4929 | -0.0130 | -2.57 | 0.5059 | 0.4899 | 0.5089 |
| 2022-09-30 | 0.5049 | -0.0010 | -0.20 | 0.5059 | 0.4899 | 0.5179 |
| 2022-09-30 | 0.5069 | -0.0200 | -3.80 | 0.5269 | 0.5009 | 0.5269 |
| 2022-09-30 | 0.5259 | -0.0070 | -1.31 | 0.5329 | 0.5149 | 0.5429 |
| 2022-09-30 | 0.5329 | 0.0610 | 12.93 | 0.4719 | 0.4239 | 0.5449 |
| 2022-09-30 | 0.4709 | -0.0890 | -15.90 | 0.5599000000000001 | 0.4669 | 0.5679000000000001 |
| 2022-09-30 | 0.5599000000000001 | -0.0010 | -0.18 | 0.5609000000000001 | 0.5409 | 0.5759000000000001 |
| 2022-09-30 | 0.5619000000000001 | -0.0110 | -1.92 | 0.5729000000000001 | 0.5459 | 0.5899 |
| 2022-09-30 | 0.5719000000000001 | 0.0180 | 3.25 | 0.5539000000000001 | 0.5389 | 0.5799000000000001 |
| 2022-09-30 | 0.5529000000000001 | -0.0210 | -3.66 | 0.5739000000000001 | 0.5419 | 0.5879 |
| 2022-09-30 | 0.5749000000000001 | -0.0580 | -9.16 | 0.6329 | 0.5279 | 0.6359 |
| 2022-09-30 | 0.6339 | 0.0040 | 0.64 | 0.6299 | 0.6069 | 0.6419 |
| 2022-09-30 | 0.6289 | -0.0530 | -7.77 | 0.6819000000000001 | 0.6139 | 0.6819000000000001 |
| 2022-09-30 | 0.6809000000000001 | -0.0070 | -1.02 | 0.6879000000000001 | 0.6709 | 0.6899000000000001 |
| 2022-09-30 | 0.6869000000000001 | 0.0020 | 0.29 | 0.6849000000000001 | 0.6719 | 0.6929000000000001 |
| 2022-09-30 | 0.6859000000000001 | 0.0300 | 4.57 | 0.6559 | 0.6539 | 0.6909000000000001 |
| 2022-09-30 | 0.6569 | -0.0450 | -6.41 | 0.7019000000000001 | 0.6409 | 0.7079000000000001 |
| 2022-09-30 | 0.7029000000000001 | 0.0020 | 0.29 | 0.7009000000000001 | 0.6949000000000001 | 0.7139 |
