Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7189 | 0.0050 | 0.70 | 0.7139 | 0.7139 | 0.7209 |
| 2022-09-30 | 0.7129000000000001 | 0.0170 | 2.44 | 0.6959000000000001 | 0.6909000000000001 | 0.7309 |
| 2022-09-30 | 0.6949000000000001 | -0.0450 | -6.08 | 0.7399 | 0.6849000000000001 | 0.7419 |
| 2022-09-30 | 0.7409 | -0.0140 | -1.85 | 0.7549 | 0.6919000000000001 | 0.7549 |
| 2022-09-30 | 0.7559 | -0.0280 | -3.57 | 0.7839 | 0.7549 | 0.7969 |
| 2022-09-30 | 0.7839 | -0.0020 | -0.25 | 0.7859 | 0.7799 | 0.8079000000000001 |
| 2022-09-30 | 0.7849 | 0.0310 | 4.11 | 0.7539 | 0.7479 | 0.7869 |
| 2022-09-30 | 0.7549 | -0.0320 | -4.07 | 0.7869 | 0.7399 | 0.7879 |
| 2022-09-30 | 0.7859 | 0.0010 | 0.13 | 0.7849 | 0.7779 | 0.8089000000000001 |
| 2022-09-30 | 0.7849 | 0.0330 | 4.39 | 0.7519 | 0.7449 | 0.7949 |
| 2022-09-30 | 0.7529 | 0.0060 | 0.80 | 0.7469 | 0.7349 | 0.7639 |
| 2022-09-30 | 0.7459 | -0.0180 | -2.36 | 0.7639 | 0.7359 | 0.7799 |
| 2022-09-30 | 0.7629 | -0.0160 | -2.05 | 0.7789 | 0.7579 | 0.7809 |
| 2022-09-30 | 0.7799 | 0.0080 | 1.04 | 0.7719 | 0.7629 | 0.8349000000000001 |
| 2022-09-30 | 0.7709 | 0.0040 | 0.52 | 0.7669 | 0.7419 | 0.7839 |
| 2022-09-30 | 0.7679 | -0.0430 | -5.30 | 0.8109000000000001 | 0.7599 | 0.8119000000000001 |
| 2022-09-30 | 0.8119000000000001 | 0.0310 | 3.97 | 0.7809 | 0.7689 | 0.8539 |
| 2022-09-30 | 0.7819 | 0.0210 | 2.76 | 0.7609 | 0.7459 | 0.7869 |
| 2022-09-30 | 0.7599 | 0.0090 | 1.20 | 0.7509 | 0.7439 | 0.7729 |
| 2022-09-30 | 0.7499 | 0.0050 | 0.67 | 0.7449 | 0.7269 | 0.7529 |
