Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6899000000000001 | 0.0050 | 0.73 | 0.6849000000000001 | 0.6839000000000001 | 0.6909000000000001 |
| 2022-09-30 | 0.6859000000000001 | 0.0300 | 4.57 | 0.6559 | 0.6539 | 0.6909000000000001 |
| 2022-09-30 | 0.6569 | -0.0450 | -6.41 | 0.7019000000000001 | 0.6409 | 0.7079000000000001 |
| 2022-09-30 | 0.7029000000000001 | 0.0020 | 0.29 | 0.7009000000000001 | 0.6949000000000001 | 0.7139 |
| 2022-09-30 | 0.7009000000000001 | -0.0010 | -0.14 | 0.7019000000000001 | 0.6939000000000001 | 0.7219 |
| 2022-09-30 | 0.7019000000000001 | -0.0120 | -1.68 | 0.7139 | 0.6909000000000001 | 0.7219 |
| 2022-09-30 | 0.7129000000000001 | 0.0170 | 2.44 | 0.6959000000000001 | 0.6909000000000001 | 0.7309 |
| 2022-09-30 | 0.6949000000000001 | -0.0450 | -6.08 | 0.7399 | 0.6849000000000001 | 0.7419 |
| 2022-09-30 | 0.7409 | -0.0140 | -1.85 | 0.7549 | 0.6919000000000001 | 0.7549 |
| 2022-09-30 | 0.7559 | -0.0280 | -3.57 | 0.7839 | 0.7549 | 0.7969 |
| 2022-09-30 | 0.7839 | -0.0020 | -0.25 | 0.7859 | 0.7799 | 0.8079000000000001 |
| 2022-09-30 | 0.7849 | 0.0310 | 4.11 | 0.7539 | 0.7479 | 0.7869 |
| 2022-09-30 | 0.7549 | -0.0320 | -4.07 | 0.7869 | 0.7399 | 0.7879 |
| 2022-09-30 | 0.7859 | 0.0010 | 0.13 | 0.7849 | 0.7779 | 0.8089000000000001 |
| 2022-09-30 | 0.7849 | 0.0330 | 4.39 | 0.7519 | 0.7449 | 0.7949 |
| 2022-09-30 | 0.7529 | 0.0060 | 0.80 | 0.7469 | 0.7349 | 0.7639 |
| 2022-09-30 | 0.7459 | -0.0180 | -2.36 | 0.7639 | 0.7359 | 0.7799 |
| 2022-09-30 | 0.7629 | -0.0160 | -2.05 | 0.7789 | 0.7579 | 0.7809 |
| 2022-09-30 | 0.7799 | 0.0080 | 1.04 | 0.7719 | 0.7629 | 0.8349000000000001 |
| 2022-09-30 | 0.7709 | 0.0040 | 0.52 | 0.7669 | 0.7419 | 0.7839 |
