Такенізаваны індэкс UK 100 - курс UK100
10690.2
-0.00%
Гісторыя змянення цаны UK100
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10765.0 | 14.9 | 0.14 | 10750.1 | 10749.8 | 10766.0 |
| 2022-09-30 | 10757.7 | -7.7 | -0.07 | 10765.4 | 10710.7 | 10781.4 |
| 2022-09-30 | 10759.0 | 116.8 | 1.10 | 10642.2 | 10641.4 | 10782.1 |
| 2022-09-30 | 10648.5 | 20.2 | 0.19 | 10628.3 | 10623.3 | 10648.5 |
| 2022-09-30 | 10638.4 | -167.8 | -1.55 | 10806.2 | 10617.1 | 10829.3 |
| 2022-09-30 | 10809.8 | 91.9 | 0.86 | 10717.9 | 10705.3 | 10842.9 |
| 2022-09-30 | 10704.5 | 27.1 | 0.25 | 10677.4 | 10633.7 | 10740.3 |
| 2022-09-30 | 10688.0 | -1.4 | -0.01 | 10689.4 | 10587.4 | 10706.3 |
| 2022-09-30 | 10696.0 | 43.2 | 0.41 | 10652.8 | 10639.9 | 10747.2 |
| 2022-09-30 | 10634.6 | 15.2 | 0.14 | 10619.4 | 10610.4 | 10636.1 |
| 2022-09-30 | 10664.9 | 80.1 | 0.76 | 10584.8 | 10582.0 | 10718.6 |
| 2022-09-30 | 10598.4 | -42.3 | -0.40 | 10640.7 | 10583.7 | 10688.5 |
| 2022-09-30 | 10654.3 | -116.3 | -1.08 | 10770.6 | 10627.5 | 10815.8 |
| 2022-09-30 | 10761.7 | -51.4 | -0.48 | 10813.1 | 10757.2 | 10855.3 |
| 2022-09-30 | 10818.2 | -5.9 | -0.05 | 10824.1 | 10794.9 | 10872.8 |
| 2022-09-30 | 10825.7 | -7.5 | -0.07 | 10833.2 | 10824.2 | 10833.7 |
| 2022-09-30 | 10818.4 | -11.4 | -0.11 | 10829.8 | 10789.3 | 10863.1 |
Гісторыя змянення цаны UK100
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
