Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10371.9 | -35.1 | -0.34 | 10407.0 | 10370.7 | 10410.6 |
| 2022-09-30 | 10418.2 | -40.4 | -0.39 | 10458.6 | 10337.1 | 10469.5 |
| 2022-09-30 | 10458.4 | -15.8 | -0.15 | 10474.2 | 10440.8 | 10521.9 |
| 2022-09-30 | 10474.3 | -141.5 | -1.33 | 10615.8 | 10425.1 | 10633.2 |
| 2022-09-30 | 10615.7 | -1.3 | -0.01 | 10617.0 | 10579.8 | 10635.8 |
| 2022-09-30 | 10615.0 | 3.0 | 0.03 | 10612.0 | 10610.8 | 10633.8 |
| 2022-09-30 | 10688.6 | 96.1 | 0.91 | 10592.5 | 10545.9 | 10694.8 |
| 2022-09-30 | 10582.0 | 26.5 | 0.25 | 10555.5 | 10546.0 | 10643.2 |
| 2022-09-30 | 10555.4 | -70.1 | -0.66 | 10625.5 | 10533.8 | 10636.4 |
| 2022-09-30 | 10621.1 | 9.6 | 0.09 | 10611.5 | 10565.9 | 10637.4 |
| 2022-09-30 | 10611.7 | 113.4 | 1.08 | 10498.3 | 10492.2 | 10618.1 |
| 2022-09-30 | 10494.0 | -32.5 | -0.31 | 10526.5 | 10491.7 | 10528.2 |
| 2022-09-30 | 10600.6 | 6.8 | 0.06 | 10593.8 | 10565.2 | 10658.0 |
| 2022-09-30 | 10593.6 | -53.2 | -0.50 | 10646.8 | 10549.4 | 10651.9 |
| 2022-09-30 | 10646.6 | 83.1 | 0.79 | 10563.5 | 10558.0 | 10722.0 |
| 2022-09-30 | 10617.6 | 141.9 | 1.35 | 10475.7 | 10326.9 | 10618.8 |
| 2022-09-30 | 10478.0 | 62.7 | 0.60 | 10415.3 | 10414.5 | 10495.2 |
| 2022-09-30 | 10415.4 | 2.3 | 0.02 | 10413.1 | 10396.3 | 10418.2 |
