Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10515.4 | -6.1 | -0.06 | 10521.5 | 10513.1 | 10544.6 |
| 2022-09-30 | 10537.6 | 70.1 | 0.67 | 10467.5 | 10433.2 | 10600.8 |
| 2022-09-30 | 10474.1 | 29.0 | 0.28 | 10445.1 | 10397.2 | 10492.6 |
| 2022-09-30 | 10454.5 | 30.1 | 0.29 | 10424.4 | 10342.9 | 10494.9 |
| 2022-09-30 | 10436.5 | 102.5 | 0.99 | 10334.0 | 10334.0 | 10470.8 |
| 2022-09-30 | 10333.5 | -44.4 | -0.43 | 10377.9 | 10327.5 | 10377.9 |
| 2022-09-30 | 10378.6 | -45.5 | -0.44 | 10424.1 | 10363.3 | 10441.6 |
| 2022-09-30 | 10424.7 | -60.1 | -0.57 | 10484.8 | 10398.8 | 10509.4 |
| 2022-09-30 | 10498.3 | 19.5 | 0.19 | 10478.8 | 10443.3 | 10524.1 |
| 2022-09-30 | 10481.8 | 66.5 | 0.64 | 10415.3 | 10415.3 | 10536.8 |
| 2022-09-30 | 10422.0 | -85.2 | -0.81 | 10507.2 | 10405.4 | 10582.2 |
| 2022-09-30 | 10539.8 | 3.5 | 0.03 | 10536.3 | 10525.6 | 10549.3 |
| 2022-09-30 | 10471.5 | 59.1 | 0.57 | 10412.4 | 10375.4 | 10493.9 |
| 2022-09-30 | 10422.5 | 238.2 | 2.34 | 10184.3 | 10159.9 | 10427.3 |
| 2022-09-30 | 10172.4 | -106.4 | -1.04 | 10278.8 | 10133.6 | 10314.4 |
| 2022-09-30 | 10286.4 | -49.4 | -0.48 | 10335.8 | 10191.3 | 10382.6 |
| 2022-09-30 | 10352.4 | 13.4 | 0.13 | 10339.0 | 10297.5 | 10421.0 |
| 2022-09-30 | 10336.6 | 21.0 | 0.20 | 10315.6 | 10293.3 | 10340.1 |
